5 DAY PERFORMANCE
-7.53%
1 MONTH PERFORMANCE
-11.44%
3 MONTH PERFORMANCE
-14.86%
6 MONTH PERFORMANCE
+7.20%
YEAR-TO-DATE PERFORMANCE
-9.08%
1 YEAR PERFORMANCE
-10.27%
Genuine Parts Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $127.67 | $128.48 (0.63%) | $129.51 | $127.67 | 17.41 K | |
| 11/04/2026 | $128.52 | $126.40 (-1.65%) | $129.84 | $125.51 | 964.01 K | $17.43 B |
| 11/03/2026 | $123.50 | $124.27 (0.62%) | $125.00 | $122.39 | 1.10 M | $17.13 B |
| 11/02/2026 | $122.01 | $124.61 (2.13%) | $124.89 | $121.47 | 1.03 M | $17.18 B |
| 10/30/2026 | $123.68 | $120.90 (-2.25%) | $124.04 | $120.29 | 1.09 M | $16.67 B |
| 10/29/2026 | $123.06 | $122.39 (-0.54%) | $124.88 | $120.85 | 753.72 K | $16.87 B |
| 10/28/2026 | $121.80 | $121.39 (-0.34%) | $122.50 | $120.57 | 720.02 K | $16.74 B |
| 10/27/2026 | $122.60 | $121.80 (-0.65%) | $122.94 | $120.18 | 875.59 K | $16.79 B |
| 10/26/2026 | $123.02 | $123.22 (0.16%) | $124.99 | $122.32 | 907.45 K | $16.99 B |
| 10/23/2026 | $125.66 | $123.02 (-2.1%) | $126.74 | $122.19 | 1.05 M | $16.96 B |
| 10/22/2026 | $124.71 | $127.97 (2.61%) | $128.35 | $124.55 | 1.73 M | $17.64 B |
| 10/21/2026 | $120.58 | $124.78 (3.48%) | $125.40 | $120.58 | 1.85 M | $17.20 B |
| 10/20/2026 | $126.68 | $123.52 (-2.49%) | $130.20 | $122.47 | 2.17 M | $17.03 B |
| 10/19/2026 | $133.51 | $130.18 (-2.49%) | $133.89 | $129.74 | 1.44 M | $17.95 B |
| 10/16/2026 | $134.19 | $133.96 (-0.17%) | $135.38 | $133.29 | 1.25 M | $18.47 B |
| 10/15/2026 | $133.50 | $133.51 (0.01%) | $135.50 | $132.93 | 1.13 M | $18.38 B |
| 10/14/2026 | $129.93 | $131.63 (1.31%) | $131.84 | $128.57 | 829.20 K | $18.13 B |
| 10/13/2026 | $130.47 | $130.71 (0.18%) | $131.72 | $128.35 | 744.01 K | $18.00 B |
| 10/12/2026 | $126.80 | $129.62 (2.22%) | $129.69 | $126.01 | 624.84 K | $17.85 B |
| 10/09/2026 | $128.12 | $127.02 (-0.86%) | $128.37 | $126.24 | 649.70 K | $17.49 B |
| 10/08/2026 | $124.99 | $128.17 (2.54%) | $128.34 | $123.85 | 1.08 M | $17.65 B |
| 10/07/2026 | $126.18 | $125.41 (-0.61%) | $126.42 | $124.24 | 900.94 K | $17.27 B |
| 10/06/2026 | $126.95 | $127.38 (0.34%) | $128.91 | $126.92 | 740.20 K | $17.54 B |
| 10/05/2026 | $127.13 | $126.24 (-0.7%) | $127.48 | $124.95 | 707.95 K | $17.38 B |
| 10/02/2026 | $126.32 | $127.24 (0.73%) | $127.88 | $125.48 | 777.90 K | $17.52 B |
| 10/01/2026 | $124.99 | $125.12 (0.1%) | $126.59 | $123.93 | 981.21 K | $17.23 B |
| 09/30/2026 | $127.88 | $125.74 (-1.67%) | $128.12 | $125.57 | 830.50 K | $17.31 B |
| 09/29/2026 | $127.55 | $126.95 (-0.47%) | $128.78 | $126.62 | 552.52 K | $17.48 B |
| 09/28/2026 | $128.13 | $128.13 (0%) | $129.82 | $127.54 | 741.40 K | $17.64 B |
| 09/25/2026 | $129.30 | $129.61 (0.24%) | $131.09 | $128.34 | 537.90 K | $17.85 B |
| 09/24/2026 | $129.18 | $129.26 (0.06%) | $130.32 | $128.09 | 786.60 K | $17.80 B |
| 09/23/2026 | $128.84 | $128.76 (-0.06%) | $130.41 | $127.47 | 691.76 K | $17.73 B |
| 09/22/2026 | $128.92 | $129.59 (0.52%) | $131.45 | $127.84 | 814.30 K | $17.84 B |
| 09/21/2026 | $128.86 | $126.45 (-1.87%) | $130.00 | $126.24 | 1.02 M | $17.41 B |
| 09/18/2026 | $130.21 | $128.08 (-1.64%) | $130.44 | $127.58 | 2.82 M | $17.64 B |
| 09/17/2026 | $132.71 | $130.88 (-1.38%) | $132.85 | $130.57 | 843.70 K | $18.02 B |
| 09/16/2026 | $130.53 | $130.52 (-0.01%) | $132.66 | $129.39 | 889.94 K | $17.97 B |
| 09/15/2026 | $133.79 | $131.01 (-2.08%) | $133.79 | $129.92 | 1.20 M | $18.04 B |
| 09/14/2026 | $132.96 | $133.21 (0.19%) | $134.23 | $131.58 | 933.15 K | $18.34 B |
| 09/11/2026 | $136.38 | $133.68 (-1.98%) | $136.38 | $133.39 | 731.68 K | $18.41 B |
| 09/10/2026 | $134.41 | $134.16 (-0.19%) | $135.36 | $133.05 | 944.23 K | $18.47 B |
| 09/09/2026 | $132.43 | $135.24 (2.12%) | $135.91 | $132.34 | 1.07 M | $18.62 B |
| 09/08/2026 | $135.69 | $134.06 (-1.2%) | $135.85 | $133.26 | 872.30 K | $18.46 B |
| 09/04/2026 | $135.52 | $138.08 (1.89%) | $138.20 | $135.52 | 737.25 K | $19.01 B |
| 09/03/2026 | $137.63 | $137.62 (-0.01%) | $138.81 | $134.38 | 947.50 K | $18.95 B |
| 09/02/2026 | $135.69 | $137.15 (1.08%) | $137.56 | $134.91 | 745.22 K | $18.89 B |
| 09/01/2026 | $135.25 | $134.84 (-0.3%) | $136.17 | $134.28 | 932.42 K | $18.57 B |
| 08/31/2026 | $136.84 | $135.67 (-0.86%) | $137.58 | $135.63 | 1.25 M | $18.68 B |
| 08/28/2026 | $137.34 | $137.51 (0.12%) | $137.54 | $135.39 | 733.72 K | $18.93 B |
| 08/27/2026 | $137.36 | $136.70 (-0.48%) | $138.98 | $135.65 | 1.26 M | $18.82 B |
| 08/26/2026 | $138.44 | $139.49 (0.76%) | $139.89 | $136.58 | 1.66 M | $19.21 B |
| 08/25/2026 | $136.04 | $137.95 (1.4%) | $138.21 | $135.31 | 1.24 M | $19.00 B |
| 08/24/2026 | $134.08 | $135.69 (1.2%) | $135.76 | $133.93 | 775.00 K | $18.68 B |
| 08/21/2026 | $133.42 | $133.96 (0.4%) | $135.07 | $132.77 | 1.25 M | $18.45 B |
| 08/20/2026 | $131.55 | $132.92 (1.04%) | $133.07 | $129.40 | 1.76 M | $18.30 B |
| 08/19/2026 | $133.69 | $134.54 (0.64%) | $135.94 | $132.84 | 870.43 K | $18.53 B |
| 08/18/2026 | $133.78 | $131.89 (-1.41%) | $134.63 | $131.85 | 941.52 K | $18.16 B |
| 08/17/2026 | $133.68 | $132.52 (-0.87%) | $134.51 | $132.42 | 1.12 M | $18.25 B |
| 08/14/2026 | $134.82 | $135.03 (0.16%) | $135.88 | $134.00 | 688.21 K | $18.59 B |
| 08/13/2026 | $135.31 | $135.35 (0.03%) | $135.63 | $133.40 | 898.34 K | $18.64 B |
| 08/12/2026 | $133.87 | $134.01 (0.1%) | $135.14 | $131.72 | 1.08 M | $18.45 B |
| 08/11/2026 | $133.91 | $135.09 (0.88%) | $137.16 | $133.22 | 1.44 M | $18.60 B |
| 08/10/2026 | $133.56 | $134.54 (0.73%) | $134.77 | $131.96 | 1.60 M | $18.53 B |
| 08/07/2026 | $133.36 | $135.63 (1.7%) | $135.69 | $132.85 | 827.43 K | $18.68 B |
| 08/06/2026 | $131.44 | $132.79 (1.03%) | $133.10 | $131.15 | 1.17 M | $18.28 B |
| 08/05/2026 | $132.25 | $131.32 (-0.7%) | $133.21 | $131.10 | 884.61 K | $18.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
