5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+3.53%
3 MONTH PERFORMANCE
-0.71%
6 MONTH PERFORMANCE
-8.60%
YEAR-TO-DATE PERFORMANCE
-13.82%
1 YEAR PERFORMANCE
+35.77%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.74 | $12.01 (2.3%) | $12.05 | $11.72 | 548.41 K | $1.16 B |
| 05/05/2026 | $11.26 | $11.46 (1.78%) | $11.52 | $11.24 | 272.90 K | $1.11 B |
| 05/04/2026 | $11.26 | $11.16 (-0.89%) | $11.43 | $11.11 | 304.91 K | $1.08 B |
| 05/01/2026 | $11.38 | $11.30 (-0.7%) | $11.39 | $11.14 | 417.87 K | $1.10 B |
| 04/30/2026 | $11.33 | $11.38 (0.44%) | $11.47 | $11.23 | 424.10 K | $1.10 B |
| 04/29/2026 | $11.42 | $11.14 (-2.45%) | $11.42 | $11.12 | 265.51 K | $1.08 B |
| 04/28/2026 | $11.73 | $11.40 (-2.81%) | $11.73 | $11.35 | 316.00 K | $1.11 B |
| 04/27/2026 | $11.75 | $11.71 (-0.34%) | $11.87 | $11.63 | 270.50 K | $1.14 B |
| 04/24/2026 | $11.73 | $11.70 (-0.26%) | $11.81 | $11.59 | 341.60 K | $1.14 B |
| 04/23/2026 | $12.02 | $11.76 (-2.16%) | $12.02 | $11.67 | 391.93 K | $1.14 B |
| 04/22/2026 | $12.29 | $12.00 (-2.36%) | $12.29 | $11.90 | 619.31 K | $1.17 B |
| 04/21/2026 | $12.20 | $12.11 (-0.74%) | $12.39 | $11.98 | 415.73 K | $1.18 B |
| 04/20/2026 | $11.91 | $12.17 (2.18%) | $12.18 | $11.91 | 527.70 K | $1.18 B |
| 04/17/2026 | $11.79 | $11.93 (1.19%) | $12.14 | $11.77 | 545.35 K | $1.16 B |
| 04/16/2026 | $11.47 | $11.52 (0.44%) | $11.63 | $11.47 | 276.70 K | $1.12 B |
| 04/15/2026 | $11.42 | $11.49 (0.61%) | $11.69 | $11.42 | 338.95 K | $1.12 B |
| 04/14/2026 | $11.30 | $11.47 (1.5%) | $11.55 | $11.28 | 245.23 K | $1.11 B |
| 04/13/2026 | $11.07 | $11.27 (1.81%) | $11.29 | $11.00 | 393.64 K | $1.09 B |
| 04/10/2026 | $11.24 | $11.17 (-0.62%) | $11.42 | $11.16 | 263.45 K | $1.08 B |
| 04/09/2026 | $10.87 | $11.24 (3.4%) | $11.26 | $10.84 | 255.90 K | $1.09 B |
| 04/08/2026 | $10.98 | $10.93 (-0.46%) | $11.33 | $10.88 | 511.95 K | $1.06 B |
| 04/07/2026 | $10.71 | $10.52 (-1.77%) | $10.77 | $10.47 | 212.86 K | $1.02 B |
| 04/06/2026 | $10.62 | $10.78 (1.51%) | $10.79 | $10.55 | 410.52 K | $1.05 B |
| 04/02/2026 | $10.77 | $10.55 (-2.04%) | $10.79 | $10.39 | 955.54 K | $1.02 B |
| 04/01/2026 | $11.00 | $10.98 (-0.18%) | $11.25 | $10.90 | 587.53 K | $1.07 B |
| 03/31/2026 | $10.65 | $10.97 (3%) | $11.12 | $10.60 | 338.00 K | $1.07 B |
| 03/30/2026 | $10.60 | $10.41 (-1.79%) | $10.67 | $10.33 | 388.40 K | $1.01 B |
| 03/27/2026 | $10.65 | $10.56 (-0.85%) | $10.78 | $10.49 | 346.10 K | $1.03 B |
| 03/26/2026 | $10.81 | $10.74 (-0.65%) | $11.01 | $10.73 | 286.70 K | $1.04 B |
| 03/25/2026 | $11.04 | $10.97 (-0.63%) | $11.06 | $10.81 | 368.70 K | $1.07 B |
| 03/24/2026 | $10.79 | $10.92 (1.2%) | $10.99 | $10.78 | 299.70 K | $1.06 B |
| 03/23/2026 | $11.10 | $10.91 (-1.71%) | $11.16 | $10.83 | 433.20 K | $1.06 B |
| 03/20/2026 | $10.84 | $10.78 (-0.55%) | $10.84 | $10.63 | 386.01 K | $1.05 B |
| 03/19/2026 | $10.79 | $10.81 (0.19%) | $11.01 | $10.76 | 433.02 K | $1.05 B |
| 03/18/2026 | $10.76 | $10.93 (1.58%) | $11.06 | $10.76 | 507.04 K | $1.06 B |
| 03/17/2026 | $10.92 | $10.91 (-0.09%) | $11.05 | $10.88 | 523.60 K | $1.06 B |
| 03/16/2026 | $10.89 | $10.80 (-0.83%) | $10.98 | $10.76 | 292.64 K | $1.05 B |
| 03/13/2026 | $10.83 | $10.76 (-0.65%) | $10.98 | $10.69 | 306.22 K | $1.04 B |
| 03/12/2026 | $10.80 | $10.80 (0%) | $11.03 | $10.78 | 284.64 K | $1.05 B |
| 03/11/2026 | $11.19 | $10.97 (-1.97%) | $11.23 | $10.89 | 290.14 K | $1.07 B |
| 03/10/2026 | $11.12 | $11.14 (0.18%) | $11.47 | $11.08 | 296.51 K | $1.08 B |
| 03/09/2026 | $10.95 | $11.15 (1.83%) | $11.18 | $10.65 | 384.84 K | $1.08 B |
| 03/06/2026 | $11.39 | $11.19 (-1.76%) | $11.39 | $11.16 | 315.43 K | $1.09 B |
| 03/05/2026 | $11.63 | $11.57 (-0.52%) | $11.80 | $11.39 | 364.90 K | $1.12 B |
| 03/04/2026 | $11.78 | $11.80 (0.17%) | $11.90 | $11.57 | 407.01 K | $1.15 B |
| 03/03/2026 | $11.51 | $11.72 (1.82%) | $11.96 | $11.37 | 746.53 K | $1.14 B |
| 03/02/2026 | $12.00 | $11.96 (-0.33%) | $12.08 | $11.77 | 662.20 K | $1.16 B |
| 02/27/2026 | $12.27 | $12.31 (0.33%) | $12.36 | $12.07 | 443.82 K | $1.20 B |
| 02/26/2026 | $12.23 | $12.49 (2.13%) | $12.50 | $12.17 | 644.50 K | $1.21 B |
| 02/25/2026 | $12.41 | $12.19 (-1.77%) | $12.41 | $12.13 | 468.33 K | $1.18 B |
| 02/24/2026 | $12.17 | $12.42 (2.05%) | $12.43 | $12.09 | 660.13 K | $1.21 B |
| 02/23/2026 | $12.28 | $12.10 (-1.47%) | $12.46 | $12.01 | 593.40 K | $1.17 B |
| 02/20/2026 | $12.26 | $12.45 (1.55%) | $12.68 | $12.23 | 338.32 K | $1.21 B |
| 02/19/2026 | $12.13 | $12.34 (1.73%) | $12.41 | $11.96 | 362.00 K | $1.20 B |
| 02/18/2026 | $12.08 | $12.20 (0.99%) | $12.38 | $11.87 | 698.91 K | $1.18 B |
| 02/17/2026 | $12.13 | $11.93 (-1.65%) | $12.19 | $11.62 | 772.83 K | $1.16 B |
| 02/13/2026 | $12.11 | $12.23 (0.99%) | $12.42 | $12.02 | 705.73 K | $1.19 B |
| 02/12/2026 | $11.91 | $11.97 (0.5%) | $12.02 | $11.67 | 603.42 K | $1.16 B |
| 02/11/2026 | $12.03 | $11.84 (-1.58%) | $12.11 | $11.69 | 730.30 K | $1.15 B |
| 02/10/2026 | $11.83 | $11.96 (1.1%) | $12.17 | $11.83 | 928.20 K | $1.16 B |
| 02/09/2026 | $11.21 | $11.90 (6.16%) | $12.02 | $11.21 | 1.32 M | $1.16 B |
| 02/06/2026 | $10.27 | $11.24 (9.44%) | $11.38 | $10.27 | 2.17 M | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
