5 DAY PERFORMANCE
+13.99%
1 MONTH PERFORMANCE
+13.76%
3 MONTH PERFORMANCE
+2.29%
6 MONTH PERFORMANCE
-11.99%
YEAR-TO-DATE PERFORMANCE
-13.82%
1 YEAR PERFORMANCE
-1.50%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.65 | $9.23 (-4.35%) | $9.70 | $9.22 | 588.27 K | $896.56 M |
| 06/18/2026 | $9.61 | $9.79 (1.87%) | $9.82 | $9.58 | 425.92 K | $950.96 M |
| 06/17/2026 | $9.89 | $9.55 (-3.44%) | $10.02 | $9.53 | 1.20 M | $927.64 M |
| 06/16/2026 | $10.00 | $9.95 (-0.5%) | $10.10 | $9.94 | 659.40 K | $966.50 M |
| 06/15/2026 | $10.21 | $10.09 (-1.18%) | $10.42 | $10.05 | 312.24 K | $980.10 M |
| 06/12/2026 | $10.28 | $10.09 (-1.85%) | $10.30 | $10.04 | 327.04 K | $980.10 M |
| 06/11/2026 | $9.82 | $10.18 (3.67%) | $10.18 | $9.81 | 543.21 K | $988.84 M |
| 06/10/2026 | $9.71 | $9.82 (1.13%) | $9.90 | $9.64 | 505.01 K | $953.87 M |
| 06/09/2026 | $9.99 | $9.81 (-1.8%) | $10.21 | $9.76 | 604.27 K | $952.90 M |
| 06/08/2026 | $9.71 | $9.91 (2.06%) | $9.92 | $9.61 | 399.63 K | $962.61 M |
| 06/05/2026 | $9.77 | $9.78 (0.1%) | $9.84 | $9.71 | 727.41 K | $949.98 M |
| 06/04/2026 | $9.95 | $9.85 (-1.01%) | $9.96 | $9.70 | 959.50 K | $956.78 M |
| 06/03/2026 | $9.79 | $9.86 (0.72%) | $10.04 | $9.75 | 1.67 M | $957.75 M |
| 06/02/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.76 | 572.41 K | $960.67 M |
| 06/01/2026 | $10.08 | $10.05 (-0.3%) | $10.30 | $9.98 | 582.70 K | $976.21 M |
| 05/29/2026 | $9.84 | $10.16 (3.25%) | $10.26 | $9.83 | 924.02 K | $986.90 M |
| 05/28/2026 | $9.94 | $9.98 (0.4%) | $10.19 | $9.91 | 527.61 K | $969.41 M |
| 05/27/2026 | $9.82 | $10.17 (3.56%) | $10.42 | $9.81 | 2.04 M | $987.87 M |
| 05/26/2026 | $9.94 | $9.66 (-2.82%) | $9.98 | $9.53 | 924.95 K | $938.33 M |
| 05/22/2026 | $9.84 | $9.81 (-0.3%) | $9.90 | $9.74 | 293.50 K | $952.90 M |
| 05/21/2026 | $9.60 | $9.81 (2.19%) | $9.94 | $9.47 | 471.41 K | $952.90 M |
| 05/20/2026 | $9.40 | $9.61 (2.23%) | $9.72 | $9.30 | 607.35 K | $933.47 M |
| 05/19/2026 | $9.42 | $9.32 (-1.06%) | $9.51 | $9.32 | 506.73 K | $905.30 M |
| 05/18/2026 | $9.75 | $9.50 (-2.56%) | $9.92 | $9.49 | 640.44 K | $922.79 M |
| 05/15/2026 | $9.73 | $9.57 (-1.64%) | $9.86 | $9.50 | 1.20 M | $929.59 M |
| 05/14/2026 | $11.10 | $9.89 (-10.9%) | $11.58 | $9.85 | 1.63 M | $960.67 M |
| 05/13/2026 | $10.87 | $10.68 (-1.75%) | $10.97 | $10.59 | 660.51 K | $1.04 B |
| 05/12/2026 | $11.05 | $10.95 (-0.9%) | $11.05 | $10.78 | 420.20 K | $1.06 B |
| 05/11/2026 | $11.85 | $11.11 (-6.24%) | $11.85 | $11.10 | 486.43 K | $1.08 B |
| 05/08/2026 | $11.95 | $11.92 (-0.25%) | $12.01 | $11.81 | 303.42 K | $1.16 B |
| 05/07/2026 | $11.91 | $11.91 (0%) | $12.05 | $11.79 | 325.30 K | $1.16 B |
| 05/06/2026 | $11.74 | $12.01 (2.3%) | $12.05 | $11.71 | 589.02 K | $1.17 B |
| 05/05/2026 | $11.26 | $11.46 (1.78%) | $11.52 | $11.24 | 272.90 K | $1.11 B |
| 05/04/2026 | $11.26 | $11.16 (-0.89%) | $11.43 | $11.11 | 304.91 K | $1.08 B |
| 05/01/2026 | $11.38 | $11.30 (-0.7%) | $11.39 | $11.14 | 417.87 K | $1.10 B |
| 04/30/2026 | $11.33 | $11.38 (0.44%) | $11.47 | $11.23 | 424.10 K | $1.11 B |
| 04/29/2026 | $11.42 | $11.14 (-2.45%) | $11.42 | $11.12 | 265.51 K | $1.08 B |
| 04/28/2026 | $11.73 | $11.40 (-2.81%) | $11.73 | $11.35 | 316.00 K | $1.11 B |
| 04/27/2026 | $11.75 | $11.71 (-0.34%) | $11.87 | $11.63 | 270.50 K | $1.14 B |
| 04/24/2026 | $11.73 | $11.70 (-0.26%) | $11.81 | $11.59 | 341.60 K | $1.14 B |
| 04/23/2026 | $12.02 | $11.76 (-2.16%) | $12.02 | $11.67 | 391.93 K | $1.14 B |
| 04/22/2026 | $12.29 | $12.00 (-2.36%) | $12.29 | $11.90 | 619.31 K | $1.17 B |
| 04/21/2026 | $12.20 | $12.11 (-0.74%) | $12.39 | $11.98 | 415.73 K | $1.18 B |
| 04/20/2026 | $11.91 | $12.17 (2.18%) | $12.18 | $11.91 | 527.70 K | $1.18 B |
| 04/17/2026 | $11.79 | $11.93 (1.19%) | $12.14 | $11.77 | 545.35 K | $1.16 B |
| 04/16/2026 | $11.47 | $11.52 (0.44%) | $11.63 | $11.47 | 276.70 K | $1.12 B |
| 04/15/2026 | $11.42 | $11.49 (0.61%) | $11.69 | $11.42 | 338.95 K | $1.12 B |
| 04/14/2026 | $11.30 | $11.47 (1.5%) | $11.55 | $11.28 | 245.23 K | $1.11 B |
| 04/13/2026 | $11.07 | $11.27 (1.81%) | $11.29 | $11.00 | 393.64 K | $1.09 B |
| 04/10/2026 | $11.24 | $11.17 (-0.62%) | $11.42 | $11.16 | 263.45 K | $1.09 B |
| 04/09/2026 | $10.87 | $11.24 (3.4%) | $11.26 | $10.84 | 255.90 K | $1.09 B |
| 04/08/2026 | $10.98 | $10.93 (-0.46%) | $11.33 | $10.88 | 511.95 K | $1.06 B |
| 04/07/2026 | $10.71 | $10.52 (-1.77%) | $10.77 | $10.47 | 212.86 K | $1.02 B |
| 04/06/2026 | $10.62 | $10.78 (1.51%) | $10.79 | $10.55 | 410.52 K | $1.05 B |
| 04/02/2026 | $10.77 | $10.55 (-2.04%) | $10.79 | $10.39 | 955.54 K | $1.02 B |
| 04/01/2026 | $11.00 | $10.98 (-0.18%) | $11.25 | $10.90 | 587.53 K | $1.07 B |
| 03/31/2026 | $10.65 | $10.97 (3%) | $11.12 | $10.60 | 338.00 K | $1.07 B |
| 03/30/2026 | $10.60 | $10.41 (-1.79%) | $10.67 | $10.33 | 388.40 K | $1.01 B |
| 03/27/2026 | $10.65 | $10.56 (-0.85%) | $10.78 | $10.49 | 346.10 K | $1.03 B |
| 03/26/2026 | $10.81 | $10.74 (-0.65%) | $11.01 | $10.73 | 286.70 K | $1.04 B |
| 03/25/2026 | $11.04 | $10.97 (-0.63%) | $11.06 | $10.81 | 368.70 K | $1.07 B |
| 03/24/2026 | $10.79 | $10.92 (1.2%) | $10.99 | $10.78 | 299.70 K | $1.06 B |
| 03/23/2026 | $11.10 | $10.91 (-1.71%) | $11.16 | $10.83 | 433.20 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
