5 DAY PERFORMANCE
+24.97%
1 MONTH PERFORMANCE
+15.65%
3 MONTH PERFORMANCE
-6.30%
6 MONTH PERFORMANCE
-0.71%
YEAR-TO-DATE PERFORMANCE
-13.82%
1 YEAR PERFORMANCE
-2.45%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.86 | $8.57 (-3.27%) | $8.90 | $8.56 | 1.51 M | $833.98 M |
| 08/05/2026 | $9.01 | $8.82 (-2.11%) | $9.11 | $8.81 | 1.16 M | $858.31 M |
| 08/04/2026 | $8.73 | $8.81 (0.92%) | $8.95 | $8.68 | 1.31 M | $857.34 M |
| 08/03/2026 | $9.06 | $8.76 (-3.31%) | $9.27 | $8.72 | 881.12 K | $852.47 M |
| 07/31/2026 | $9.20 | $8.93 (-2.93%) | $9.28 | $8.92 | 949.07 K | $869.01 M |
| 07/30/2026 | $9.15 | $9.26 (1.2%) | $9.54 | $8.85 | 1.67 M | $901.13 M |
| 07/29/2026 | $9.08 | $9.25 (1.87%) | $9.40 | $9.08 | 519.25 K | $900.15 M |
| 07/28/2026 | $9.18 | $9.25 (0.76%) | $9.31 | $9.04 | 576.70 K | $900.15 M |
| 07/27/2026 | $9.00 | $9.12 (1.33%) | $9.12 | $8.88 | 697.30 K | $887.50 M |
| 07/24/2026 | $9.09 | $8.89 (-2.2%) | $9.09 | $8.75 | 1.21 M | $863.53 M |
| 07/23/2026 | $9.56 | $9.17 (-4.08%) | $9.56 | $9.14 | 747.83 K | $890.73 M |
| 07/22/2026 | $9.81 | $9.75 (-0.61%) | $9.97 | $9.68 | 467.42 K | $947.07 M |
| 07/21/2026 | $9.69 | $9.74 (0.52%) | $9.80 | $9.55 | 827.00 K | $946.10 M |
| 07/20/2026 | $9.81 | $9.73 (-0.82%) | $9.92 | $9.68 | 659.20 K | $945.13 M |
| 07/17/2026 | $9.80 | $9.81 (0.1%) | $9.96 | $9.75 | 505.40 K | $952.90 M |
| 07/16/2026 | $9.69 | $9.93 (2.48%) | $9.96 | $9.69 | 691.10 K | $964.55 M |
| 07/15/2026 | $9.50 | $9.66 (1.68%) | $9.79 | $9.50 | 414.60 K | $938.33 M |
| 07/14/2026 | $9.58 | $9.45 (-1.36%) | $9.68 | $9.37 | 332.34 K | $917.93 M |
| 07/13/2026 | $9.73 | $9.56 (-1.75%) | $9.86 | $9.51 | 867.44 K | $928.61 M |
| 07/10/2026 | $9.63 | $9.66 (0.31%) | $9.80 | $9.58 | 388.03 K | $938.33 M |
| 07/09/2026 | $9.39 | $9.56 (1.81%) | $9.67 | $9.38 | 408.20 K | $928.61 M |
| 07/08/2026 | $9.50 | $9.43 (-0.74%) | $9.55 | $9.29 | 441.65 K | $915.99 M |
| 07/07/2026 | $9.75 | $9.65 (-1.03%) | $9.77 | $9.49 | 523.10 K | $937.36 M |
| 07/06/2026 | $9.60 | $9.72 (1.25%) | $9.72 | $9.47 | 444.10 K | $944.16 M |
| 07/02/2026 | $9.62 | $9.59 (-0.31%) | $9.72 | $9.50 | 461.64 K | $931.53 M |
| 07/01/2026 | $9.57 | $9.55 (-0.21%) | $9.77 | $9.41 | 402.50 K | $927.64 M |
| 06/30/2026 | $9.45 | $9.51 (0.63%) | $9.52 | $9.32 | 517.33 K | $923.76 M |
| 06/29/2026 | $9.60 | $9.45 (-1.56%) | $9.61 | $9.44 | 434.00 K | $917.93 M |
| 06/26/2026 | $9.28 | $9.67 (4.2%) | $9.68 | $9.24 | 558.40 K | $939.30 M |
| 06/25/2026 | $9.46 | $9.28 (-1.9%) | $9.55 | $9.21 | 581.63 K | $901.42 M |
| 06/24/2026 | $9.41 | $9.47 (0.64%) | $9.64 | $9.37 | 479.13 K | $919.87 M |
| 06/23/2026 | $9.21 | $9.38 (1.85%) | $9.40 | $9.16 | 571.50 K | $911.13 M |
| 06/22/2026 | $9.66 | $9.23 (-4.45%) | $9.70 | $9.22 | 633.90 K | $896.56 M |
| 06/18/2026 | $9.61 | $9.79 (1.87%) | $9.82 | $9.58 | 425.92 K | $950.96 M |
| 06/17/2026 | $9.89 | $9.55 (-3.44%) | $10.02 | $9.53 | 1.20 M | $927.64 M |
| 06/16/2026 | $10.00 | $9.95 (-0.5%) | $10.10 | $9.94 | 659.40 K | $966.50 M |
| 06/15/2026 | $10.21 | $10.09 (-1.18%) | $10.42 | $10.05 | 312.24 K | $980.10 M |
| 06/12/2026 | $10.28 | $10.09 (-1.85%) | $10.30 | $10.04 | 327.04 K | $980.10 M |
| 06/11/2026 | $9.82 | $10.18 (3.67%) | $10.18 | $9.81 | 543.21 K | $988.84 M |
| 06/10/2026 | $9.71 | $9.82 (1.13%) | $9.90 | $9.64 | 505.01 K | $953.87 M |
| 06/09/2026 | $9.99 | $9.81 (-1.8%) | $10.21 | $9.76 | 604.27 K | $952.90 M |
| 06/08/2026 | $9.71 | $9.91 (2.06%) | $9.92 | $9.61 | 399.63 K | $962.61 M |
| 06/05/2026 | $9.77 | $9.78 (0.1%) | $9.84 | $9.71 | 727.41 K | $949.98 M |
| 06/04/2026 | $9.95 | $9.85 (-1.01%) | $9.96 | $9.70 | 959.50 K | $956.78 M |
| 06/03/2026 | $9.79 | $9.86 (0.72%) | $10.04 | $9.75 | 1.67 M | $957.75 M |
| 06/02/2026 | $10.00 | $9.89 (-1.1%) | $10.00 | $9.76 | 572.41 K | $960.67 M |
| 06/01/2026 | $10.08 | $10.05 (-0.3%) | $10.30 | $9.98 | 582.70 K | $976.21 M |
| 05/29/2026 | $9.84 | $10.16 (3.25%) | $10.26 | $9.83 | 924.02 K | $986.90 M |
| 05/28/2026 | $9.94 | $9.98 (0.4%) | $10.19 | $9.91 | 527.61 K | $969.41 M |
| 05/27/2026 | $9.82 | $10.17 (3.56%) | $10.42 | $9.81 | 2.04 M | $987.87 M |
| 05/26/2026 | $9.94 | $9.66 (-2.82%) | $9.98 | $9.53 | 924.95 K | $938.33 M |
| 05/22/2026 | $9.84 | $9.81 (-0.3%) | $9.90 | $9.74 | 293.50 K | $952.90 M |
| 05/21/2026 | $9.60 | $9.81 (2.19%) | $9.94 | $9.47 | 471.41 K | $952.90 M |
| 05/20/2026 | $9.40 | $9.61 (2.23%) | $9.72 | $9.30 | 607.35 K | $933.47 M |
| 05/19/2026 | $9.42 | $9.32 (-1.06%) | $9.51 | $9.32 | 506.73 K | $905.30 M |
| 05/18/2026 | $9.75 | $9.50 (-2.56%) | $9.92 | $9.49 | 640.44 K | $922.79 M |
| 05/15/2026 | $9.73 | $9.57 (-1.64%) | $9.86 | $9.50 | 1.20 M | $929.59 M |
| 05/14/2026 | $11.10 | $9.89 (-10.9%) | $11.58 | $9.85 | 1.63 M | $960.67 M |
| 05/13/2026 | $10.87 | $10.68 (-1.75%) | $10.97 | $10.59 | 660.51 K | $1.04 B |
| 05/12/2026 | $11.05 | $10.95 (-0.9%) | $11.05 | $10.78 | 420.20 K | $1.06 B |
| 05/11/2026 | $11.85 | $11.11 (-6.24%) | $11.85 | $11.10 | 486.43 K | $1.08 B |
| 05/08/2026 | $11.95 | $11.92 (-0.25%) | $12.01 | $11.81 | 303.42 K | $1.16 B |
| 05/07/2026 | $11.91 | $11.91 (0%) | $12.05 | $11.79 | 325.30 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
