5 DAY PERFORMANCE
+38.81%
1 MONTH PERFORMANCE
+45.69%
3 MONTH PERFORMANCE
+26.67%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-13.82%
1 YEAR PERFORMANCE
-18.66%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $8.46 | $8.91 (5.32%) | $9.02 | $8.46 | 1.92 M | $867.07 M |
| 11/03/2026 | $8.34 | $8.27 (-0.84%) | $8.34 | $8.15 | 987.61 K | $804.79 M |
| 11/02/2026 | $8.14 | $8.30 (1.97%) | $8.39 | $8.10 | 951.00 K | $807.71 M |
| 10/30/2026 | $8.11 | $8.04 (-0.86%) | $8.16 | $8.00 | 998.12 K | $782.40 M |
| 10/29/2026 | $7.88 | $8.04 (2.03%) | $8.07 | $7.85 | 995.23 K | $782.40 M |
| 10/28/2026 | $7.90 | $7.78 (-1.52%) | $8.00 | $7.64 | 1.37 M | $757.10 M |
| 10/27/2026 | $8.13 | $8.08 (-0.62%) | $8.21 | $8.00 | 1.06 M | $786.30 M |
| 10/26/2026 | $8.13 | $8.09 (-0.49%) | $8.13 | $7.94 | 935.26 K | $787.27 M |
| 10/23/2026 | $8.20 | $8.06 (-1.71%) | $8.30 | $7.91 | 898.70 K | $784.35 M |
| 10/22/2026 | $8.10 | $8.33 (2.84%) | $8.40 | $8.10 | 858.65 K | $810.62 M |
| 10/21/2026 | $8.20 | $8.16 (-0.49%) | $8.29 | $8.10 | 883.60 K | $794.08 M |
| 10/20/2026 | $8.14 | $8.19 (0.61%) | $8.32 | $8.05 | 711.55 K | $797.00 M |
| 10/19/2026 | $8.05 | $8.11 (0.75%) | $8.16 | $8.01 | 647.64 K | $789.22 M |
| 10/16/2026 | $8.26 | $8.08 (-2.18%) | $8.39 | $8.03 | 656.10 K | $786.30 M |
| 10/15/2026 | $8.00 | $8.27 (3.37%) | $8.34 | $7.98 | 850.02 K | $804.79 M |
| 10/14/2026 | $8.08 | $7.90 (-2.23%) | $8.20 | $7.83 | 840.26 K | $768.78 M |
| 10/13/2026 | $7.98 | $8.03 (0.63%) | $8.07 | $7.92 | 657.50 K | $781.43 M |
| 10/12/2026 | $7.90 | $7.90 (0%) | $7.99 | $7.74 | 513.07 K | $768.78 M |
| 10/09/2026 | $7.79 | $7.92 (1.67%) | $7.93 | $7.71 | 712.90 K | $770.73 M |
| 10/08/2026 | $7.51 | $7.81 (3.99%) | $7.81 | $7.47 | 1.07 M | $760.02 M |
| 10/07/2026 | $7.57 | $7.55 (-0.26%) | $7.65 | $7.51 | 548.64 K | $734.72 M |
| 10/06/2026 | $7.69 | $7.64 (-0.65%) | $7.74 | $7.62 | 695.20 K | $743.48 M |
| 10/05/2026 | $7.66 | $7.62 (-0.52%) | $7.69 | $7.54 | 596.10 K | $741.53 M |
| 10/02/2026 | $7.79 | $7.66 (-1.67%) | $7.80 | $7.56 | 946.90 K | $745.42 M |
| 10/01/2026 | $7.80 | $7.76 (-0.51%) | $7.88 | $7.66 | 666.44 K | $755.16 M |
| 09/30/2026 | $7.76 | $7.78 (0.26%) | $7.92 | $7.68 | 854.86 K | $757.10 M |
| 09/29/2026 | $7.77 | $7.71 (-0.77%) | $7.81 | $7.62 | 652.00 K | $750.29 M |
| 09/28/2026 | $7.53 | $7.67 (1.86%) | $7.77 | $7.46 | 737.24 K | $746.40 M |
| 09/25/2026 | $7.56 | $7.61 (0.66%) | $7.71 | $7.56 | 568.05 K | $740.56 M |
| 09/24/2026 | $7.57 | $7.60 (0.4%) | $7.73 | $7.41 | 743.40 K | $739.59 M |
| 09/23/2026 | $7.61 | $7.52 (-1.18%) | $7.64 | $7.47 | 506.22 K | $731.80 M |
| 09/22/2026 | $7.65 | $7.62 (-0.39%) | $7.73 | $7.49 | 750.65 K | $741.53 M |
| 09/21/2026 | $7.50 | $7.51 (0.13%) | $7.62 | $7.45 | 516.28 K | $730.83 M |
| 09/18/2026 | $7.47 | $7.46 (-0.13%) | $7.56 | $7.42 | 651.45 K | $725.96 M |
| 09/17/2026 | $7.55 | $7.46 (-1.19%) | $7.59 | $7.36 | 1.19 M | $725.96 M |
| 09/16/2026 | $7.51 | $7.42 (-1.2%) | $7.67 | $7.42 | 1.34 M | $722.07 M |
| 09/15/2026 | $7.82 | $7.41 (-5.24%) | $7.82 | $7.40 | 1.46 M | $721.10 M |
| 09/14/2026 | $7.82 | $7.82 (0%) | $8.08 | $7.82 | 846.50 K | $760.99 M |
| 09/11/2026 | $7.90 | $7.93 (0.38%) | $7.98 | $7.73 | 1.08 M | $771.70 M |
| 09/10/2026 | $7.66 | $7.63 (-0.39%) | $7.95 | $7.53 | 1.28 M | $742.51 M |
| 09/09/2026 | $7.70 | $7.59 (-1.43%) | $7.76 | $7.59 | 956.78 K | $738.61 M |
| 09/08/2026 | $8.18 | $7.75 (-5.26%) | $8.19 | $7.74 | 1.30 M | $754.18 M |
| 09/04/2026 | $8.06 | $8.14 (0.99%) | $8.28 | $8.06 | 425.29 K | $792.14 M |
| 09/03/2026 | $8.23 | $8.15 (-0.97%) | $8.32 | $8.15 | 517.28 K | $793.11 M |
| 09/02/2026 | $8.19 | $8.15 (-0.49%) | $8.30 | $8.12 | 643.20 K | $793.11 M |
| 09/01/2026 | $8.15 | $8.08 (-0.86%) | $8.28 | $8.07 | 616.23 K | $786.30 M |
| 08/31/2026 | $8.23 | $8.24 (0.12%) | $8.26 | $8.13 | 737.40 K | $801.87 M |
| 08/28/2026 | $8.17 | $8.24 (0.86%) | $8.31 | $8.16 | 506.80 K | $801.87 M |
| 08/27/2026 | $8.10 | $8.10 (0%) | $8.29 | $8.05 | 806.79 K | $788.24 M |
| 08/26/2026 | $8.25 | $8.12 (-1.58%) | $8.35 | $8.12 | 615.74 K | $790.19 M |
| 08/25/2026 | $8.22 | $8.22 (0%) | $8.32 | $8.14 | 1.29 M | $799.92 M |
| 08/24/2026 | $8.50 | $8.28 (-2.59%) | $8.50 | $8.11 | 1.83 M | $805.76 M |
| 08/21/2026 | $8.66 | $8.74 (0.92%) | $8.75 | $8.58 | 423.30 K | $850.52 M |
| 08/20/2026 | $8.66 | $8.55 (-1.27%) | $8.74 | $8.42 | 787.96 K | $832.03 M |
| 08/19/2026 | $8.58 | $8.77 (2.21%) | $8.78 | $8.55 | 865.30 K | $853.44 M |
| 08/18/2026 | $8.54 | $8.51 (-0.35%) | $8.61 | $8.48 | 621.80 K | $828.14 M |
| 08/17/2026 | $8.66 | $8.46 (-2.31%) | $8.69 | $8.46 | 727.94 K | $823.28 M |
| 08/14/2026 | $8.75 | $8.74 (-0.11%) | $8.86 | $8.65 | 437.20 K | $850.52 M |
| 08/13/2026 | $8.75 | $8.70 (-0.57%) | $8.82 | $8.63 | 566.62 K | $846.63 M |
| 08/12/2026 | $8.71 | $8.64 (-0.8%) | $8.79 | $8.62 | 541.54 K | $840.79 M |
| 08/11/2026 | $8.71 | $8.77 (0.69%) | $8.86 | $8.68 | 535.13 K | $853.44 M |
| 08/10/2026 | $8.67 | $8.69 (0.23%) | $8.80 | $8.62 | 626.04 K | $845.66 M |
| 08/07/2026 | $8.62 | $8.77 (1.74%) | $8.89 | $8.56 | 904.83 K | $853.44 M |
| 08/06/2026 | $8.86 | $8.57 (-3.27%) | $8.90 | $8.56 | 1.51 M | $833.98 M |
| 08/05/2026 | $9.01 | $8.82 (-2.11%) | $9.11 | $8.81 | 1.16 M | $858.31 M |
| 08/04/2026 | $8.73 | $8.81 (0.92%) | $8.95 | $8.68 | 1.31 M | $857.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
