5 DAY PERFORMANCE
+5.03%
1 MONTH PERFORMANCE
+16.04%
3 MONTH PERFORMANCE
-3.25%
6 MONTH PERFORMANCE
+28.38%
YEAR-TO-DATE PERFORMANCE
+45.66%
1 YEAR PERFORMANCE
+53.63%
Canada Goose Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $13.49 | $13.14 (-2.59%) | $13.49 | $13.14 | 355.77 K | $1.27 B |
| 12/05/2025 | $13.94 | $13.38 (-4.02%) | $13.96 | $13.33 | 625.51 K | $1.27 B |
| 12/04/2025 | $13.83 | $13.96 (0.94%) | $14.10 | $13.71 | 599.70 K | $1.33 B |
| 12/03/2025 | $14.00 | $13.91 (-0.64%) | $14.11 | $13.66 | 399.74 K | $1.32 B |
| 12/02/2025 | $14.34 | $13.98 (-2.51%) | $14.41 | $13.92 | 459.10 K | $1.33 B |
| 12/01/2025 | $13.94 | $14.37 (3.08%) | $14.60 | $13.90 | 747.56 K | $1.37 B |
| 11/28/2025 | $13.76 | $14.03 (1.96%) | $14.13 | $13.63 | 343.00 K | $1.33 B |
| 11/26/2025 | $13.49 | $13.62 (0.96%) | $13.71 | $13.46 | 388.70 K | $1.29 B |
| 11/25/2025 | $13.00 | $13.51 (3.92%) | $13.56 | $12.98 | 661.30 K | $1.28 B |
| 11/24/2025 | $12.47 | $12.89 (3.37%) | $12.96 | $12.43 | 485.20 K | $1.22 B |
| 11/21/2025 | $12.30 | $12.51 (1.71%) | $12.73 | $12.22 | 535.67 K | $1.19 B |
| 11/20/2025 | $12.64 | $12.32 (-2.53%) | $12.76 | $12.24 | 450.40 K | $1.17 B |
| 11/19/2025 | $12.47 | $12.43 (-0.32%) | $12.61 | $12.22 | 405.30 K | $1.18 B |
| 11/18/2025 | $12.67 | $12.52 (-1.18%) | $12.78 | $12.44 | 403.78 K | $1.19 B |
| 11/17/2025 | $13.20 | $12.68 (-3.94%) | $13.20 | $12.58 | 734.42 K | $1.20 B |
| 11/14/2025 | $13.28 | $13.18 (-0.75%) | $13.31 | $12.92 | 435.02 K | $1.25 B |
| 11/13/2025 | $13.47 | $13.46 (-0.07%) | $13.54 | $13.20 | 547.44 K | $1.28 B |
| 11/12/2025 | $13.21 | $13.41 (1.51%) | $13.49 | $13.06 | 708.93 K | $1.27 B |
| 11/11/2025 | $13.01 | $13.07 (0.46%) | $13.29 | $12.85 | 1.05 M | $1.24 B |
| 11/10/2025 | $12.58 | $13.00 (3.34%) | $13.29 | $12.39 | 1.93 M | $1.24 B |
| 11/07/2025 | $11.51 | $12.59 (9.38%) | $12.74 | $11.51 | 1.29 M | $1.22 B |
| 11/06/2025 | $12.26 | $12.21 (-0.41%) | $12.39 | $11.42 | 2.75 M | $1.18 B |
| 11/05/2025 | $13.67 | $14.15 (3.51%) | $14.26 | $13.67 | 1.18 M | $1.37 B |
| 11/04/2025 | $13.86 | $13.72 (-1.01%) | $14.21 | $13.63 | 1.23 M | $1.33 B |
| 11/03/2025 | $13.83 | $14.13 (2.17%) | $14.20 | $13.52 | 615.70 K | $1.37 B |
| 10/31/2025 | $13.75 | $13.93 (1.31%) | $13.97 | $13.67 | 714.10 K | $1.35 B |
| 10/30/2025 | $13.74 | $13.71 (-0.22%) | $14.02 | $13.66 | 387.11 K | $1.33 B |
| 10/29/2025 | $13.94 | $13.90 (-0.29%) | $14.10 | $13.87 | 538.20 K | $1.35 B |
| 10/28/2025 | $13.94 | $14.08 (1%) | $14.09 | $13.81 | 396.03 K | $1.36 B |
| 10/27/2025 | $13.65 | $13.98 (2.42%) | $14.10 | $13.64 | 535.82 K | $1.35 B |
| 10/24/2025 | $13.54 | $13.54 (0%) | $13.72 | $13.33 | 509.64 K | $1.31 B |
| 10/23/2025 | $13.10 | $13.44 (2.6%) | $13.53 | $13.10 | 388.00 K | $1.30 B |
| 10/22/2025 | $13.17 | $13.10 (-0.53%) | $13.28 | $13.02 | 648.94 K | $1.27 B |
| 10/21/2025 | $13.15 | $13.12 (-0.23%) | $13.57 | $13.07 | 568.40 K | $1.27 B |
| 10/20/2025 | $13.26 | $13.17 (-0.68%) | $13.30 | $13.08 | 399.74 K | $1.28 B |
| 10/17/2025 | $12.94 | $13.17 (1.78%) | $13.22 | $12.83 | 451.01 K | $1.28 B |
| 10/16/2025 | $13.15 | $13.04 (-0.84%) | $13.15 | $12.85 | 496.60 K | $1.26 B |
| 10/15/2025 | $13.60 | $13.01 (-4.34%) | $13.67 | $12.87 | 639.60 K | $1.26 B |
| 10/14/2025 | $12.85 | $13.50 (5.06%) | $13.64 | $12.85 | 450.38 K | $1.31 B |
| 10/13/2025 | $13.04 | $13.06 (0.15%) | $13.19 | $12.82 | 408.40 K | $1.26 B |
| 10/10/2025 | $13.17 | $12.89 (-2.13%) | $13.44 | $12.86 | 498.63 K | $1.25 B |
| 10/09/2025 | $13.87 | $13.24 (-4.54%) | $13.88 | $13.13 | 758.69 K | $1.28 B |
| 10/08/2025 | $13.80 | $13.72 (-0.58%) | $14.00 | $13.44 | 880.44 K | $1.33 B |
| 10/07/2025 | $14.29 | $13.90 (-2.73%) | $14.38 | $13.84 | 650.70 K | $1.35 B |
| 10/06/2025 | $14.52 | $14.29 (-1.58%) | $14.61 | $14.21 | 382.88 K | $1.38 B |
| 10/03/2025 | $14.67 | $14.61 (-0.41%) | $14.69 | $14.38 | 643.10 K | $1.41 B |
| 10/02/2025 | $14.09 | $14.50 (2.91%) | $14.50 | $13.85 | 694.25 K | $1.40 B |
| 10/01/2025 | $13.72 | $14.12 (2.92%) | $14.16 | $13.71 | 565.80 K | $1.37 B |
| 09/30/2025 | $13.75 | $13.79 (0.29%) | $13.87 | $13.52 | 513.10 K | $1.34 B |
| 09/29/2025 | $13.73 | $13.75 (0.15%) | $13.75 | $13.32 | 465.73 K | $1.33 B |
| 09/26/2025 | $13.14 | $13.51 (2.82%) | $13.51 | $13.12 | 512.75 K | $1.31 B |
| 09/25/2025 | $13.48 | $13.29 (-1.41%) | $13.52 | $13.23 | 452.53 K | $1.29 B |
| 09/24/2025 | $13.45 | $13.52 (0.52%) | $13.63 | $13.39 | 518.31 K | $1.31 B |
| 09/23/2025 | $13.70 | $13.60 (-0.73%) | $13.84 | $13.50 | 442.67 K | $1.32 B |
| 09/22/2025 | $13.69 | $13.69 (0%) | $13.96 | $13.59 | 560.10 K | $1.33 B |
| 09/19/2025 | $13.77 | $13.69 (-0.58%) | $13.84 | $13.61 | 534.02 K | $1.33 B |
| 09/18/2025 | $14.07 | $13.85 (-1.56%) | $14.11 | $13.85 | 567.56 K | $1.34 B |
| 09/17/2025 | $14.17 | $14.01 (-1.13%) | $14.35 | $13.96 | 513.13 K | $1.36 B |
| 09/16/2025 | $14.12 | $14.13 (0.07%) | $14.22 | $13.96 | 404.03 K | $1.37 B |
| 09/15/2025 | $14.10 | $14.26 (1.13%) | $14.26 | $13.98 | 518.94 K | $1.38 B |
| 09/12/2025 | $14.60 | $14.04 (-3.84%) | $14.60 | $14.04 | 709.80 K | $1.36 B |
| 09/11/2025 | $14.62 | $14.63 (0.07%) | $14.73 | $14.44 | 507.90 K | $1.42 B |
| 09/10/2025 | $14.96 | $14.59 (-2.47%) | $14.99 | $14.52 | 613.00 K | $1.41 B |
| 09/09/2025 | $14.91 | $14.89 (-0.13%) | $15.11 | $14.43 | 1.42 M | $1.44 B |
| 09/08/2025 | $14.03 | $15.10 (7.63%) | $15.40 | $13.87 | 4.10 M | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
