5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
-9.44%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
-2.24%
1 YEAR PERFORMANCE
+23.87%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $12.27 | $12.31 (0.33%) | $12.36 | $12.07 | 443.82 K | $1.20 B |
| 02/26/2026 | $12.23 | $12.49 (2.13%) | $12.50 | $12.17 | 644.50 K | $1.21 B |
| 02/25/2026 | $12.41 | $12.19 (-1.77%) | $12.41 | $12.13 | 468.33 K | $1.18 B |
| 02/24/2026 | $12.17 | $12.42 (2.05%) | $12.43 | $12.09 | 660.13 K | $1.21 B |
| 02/23/2026 | $12.28 | $12.10 (-1.47%) | $12.46 | $12.01 | 593.40 K | $1.17 B |
| 02/20/2026 | $12.26 | $12.45 (1.55%) | $12.68 | $12.23 | 338.32 K | $1.21 B |
| 02/19/2026 | $12.13 | $12.34 (1.73%) | $12.41 | $11.96 | 362.00 K | $1.20 B |
| 02/18/2026 | $12.08 | $12.20 (0.99%) | $12.38 | $11.87 | 698.91 K | $1.18 B |
| 02/17/2026 | $12.13 | $11.93 (-1.65%) | $12.19 | $11.62 | 772.83 K | $1.16 B |
| 02/13/2026 | $12.11 | $12.23 (0.99%) | $12.42 | $12.02 | 705.73 K | $1.19 B |
| 02/12/2026 | $11.91 | $11.97 (0.5%) | $12.02 | $11.67 | 603.42 K | $1.16 B |
| 02/11/2026 | $12.03 | $11.84 (-1.58%) | $12.11 | $11.69 | 730.30 K | $1.15 B |
| 02/10/2026 | $11.83 | $11.96 (1.1%) | $12.17 | $11.83 | 928.20 K | $1.16 B |
| 02/09/2026 | $11.21 | $11.90 (6.16%) | $12.02 | $11.21 | 1.32 M | $1.16 B |
| 02/06/2026 | $10.27 | $11.24 (9.44%) | $11.38 | $10.27 | 2.17 M | $1.09 B |
| 02/05/2026 | $10.60 | $10.65 (0.47%) | $12.08 | $10.20 | 5.07 M | $1.03 B |
| 02/04/2026 | $12.66 | $13.22 (4.42%) | $13.35 | $12.44 | 1.32 M | $1.28 B |
| 02/03/2026 | $12.60 | $12.68 (0.63%) | $12.85 | $12.49 | 632.70 K | $1.23 B |
| 02/02/2026 | $12.35 | $12.63 (2.27%) | $12.73 | $12.25 | 871.21 K | $1.23 B |
| 01/30/2026 | $12.18 | $12.16 (-0.16%) | $12.31 | $12.00 | 744.77 K | $1.16 B |
| 01/29/2026 | $12.33 | $12.36 (0.24%) | $12.46 | $12.19 | 564.61 K | $1.17 B |
| 01/28/2026 | $12.43 | $12.26 (-1.37%) | $12.60 | $12.12 | 619.75 K | $1.16 B |
| 01/27/2026 | $12.69 | $12.51 (-1.42%) | $12.73 | $12.50 | 518.23 K | $1.19 B |
| 01/26/2026 | $12.75 | $12.57 (-1.41%) | $12.93 | $12.55 | 434.90 K | $1.19 B |
| 01/23/2026 | $12.77 | $12.84 (0.55%) | $12.87 | $12.69 | 364.90 K | $1.22 B |
| 01/22/2026 | $12.69 | $12.85 (1.26%) | $13.06 | $12.69 | 685.70 K | $1.22 B |
| 01/21/2026 | $12.25 | $12.60 (2.86%) | $12.70 | $12.19 | 929.86 K | $1.20 B |
| 01/20/2026 | $12.60 | $12.17 (-3.41%) | $12.90 | $12.16 | 921.70 K | $1.16 B |
| 01/16/2026 | $13.25 | $12.87 (-2.87%) | $13.25 | $12.70 | 772.11 K | $1.22 B |
| 01/15/2026 | $13.48 | $13.34 (-1.04%) | $13.51 | $13.06 | 890.10 K | $1.27 B |
| 01/14/2026 | $13.56 | $13.31 (-1.84%) | $13.61 | $13.30 | 724.14 K | $1.26 B |
| 01/13/2026 | $13.35 | $13.49 (1.05%) | $13.52 | $13.21 | 632.00 K | $1.28 B |
| 01/12/2026 | $13.08 | $13.34 (1.99%) | $13.51 | $12.90 | 731.33 K | $1.27 B |
| 01/09/2026 | $13.47 | $13.19 (-2.08%) | $13.73 | $13.15 | 678.00 K | $1.25 B |
| 01/08/2026 | $12.89 | $13.60 (5.51%) | $13.86 | $12.83 | 1.15 M | $1.29 B |
| 01/07/2026 | $14.22 | $13.00 (-8.58%) | $14.34 | $12.93 | 1.19 M | $1.24 B |
| 01/06/2026 | $14.04 | $14.28 (1.71%) | $14.50 | $13.89 | 955.92 K | $1.36 B |
| 01/05/2026 | $13.52 | $13.91 (2.88%) | $14.23 | $13.48 | 793.65 K | $1.32 B |
| 01/02/2026 | $13.03 | $13.52 (3.76%) | $13.61 | $12.97 | 614.30 K | $1.28 B |
| 12/31/2025 | $13.13 | $12.95 (-1.37%) | $13.13 | $12.94 | 344.77 K | $1.23 B |
| 12/30/2025 | $13.02 | $13.09 (0.54%) | $13.24 | $12.87 | 505.23 K | $1.24 B |
| 12/29/2025 | $12.83 | $13.03 (1.56%) | $13.23 | $12.77 | 646.40 K | $1.24 B |
| 12/26/2025 | $12.81 | $12.82 (0.08%) | $13.15 | $12.70 | 708.10 K | $1.22 B |
| 12/24/2025 | $12.76 | $12.75 (-0.08%) | $12.88 | $12.66 | 481.20 K | $1.21 B |
| 12/23/2025 | $12.68 | $12.68 (0%) | $12.90 | $12.64 | 1.48 M | $1.20 B |
| 12/22/2025 | $12.94 | $12.65 (-2.24%) | $12.97 | $12.47 | 3.21 M | $1.20 B |
| 12/19/2025 | $12.91 | $12.87 (-0.31%) | $13.13 | $12.70 | 1.24 M | $1.22 B |
| 12/18/2025 | $13.15 | $12.98 (-1.29%) | $13.25 | $12.88 | 1.44 M | $1.23 B |
| 12/17/2025 | $12.99 | $12.93 (-0.46%) | $13.21 | $12.85 | 648.63 K | $1.23 B |
| 12/16/2025 | $12.88 | $12.98 (0.78%) | $13.23 | $12.64 | 1.15 M | $1.23 B |
| 12/15/2025 | $12.84 | $12.65 (-1.48%) | $12.88 | $12.51 | 456.90 K | $1.20 B |
| 12/12/2025 | $13.09 | $12.80 (-2.22%) | $13.22 | $12.77 | 804.33 K | $1.22 B |
| 12/11/2025 | $13.05 | $13.04 (-0.08%) | $13.21 | $12.97 | 451.24 K | $1.24 B |
| 12/10/2025 | $13.05 | $13.11 (0.46%) | $13.22 | $12.95 | 364.70 K | $1.25 B |
| 12/09/2025 | $13.17 | $13.07 (-0.76%) | $13.34 | $13.07 | 405.90 K | $1.24 B |
| 12/08/2025 | $13.49 | $13.14 (-2.59%) | $13.49 | $13.14 | 484.91 K | $1.25 B |
| 12/05/2025 | $13.94 | $13.38 (-4.02%) | $13.96 | $13.33 | 625.51 K | $1.27 B |
| 12/04/2025 | $13.83 | $13.96 (0.94%) | $14.10 | $13.71 | 599.70 K | $1.33 B |
| 12/03/2025 | $14.00 | $13.91 (-0.64%) | $14.11 | $13.66 | 399.74 K | $1.32 B |
| 12/02/2025 | $14.34 | $13.98 (-2.51%) | $14.41 | $13.92 | 459.10 K | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
