5 DAY PERFORMANCE
+8.30%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+4.40%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
-20.31%
Canada Goose Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.29 | $9.07 (-2.37%) | $9.26 | $9.03 | 779,650 | $875.36 M |
| 03/11/2025 | $9.37 | $9.17 (-2.13%) | $9.37 | $9.06 | 958,116 | $886.97 M |
| 03/10/2025 | $9.50 | $9.31 (-2%) | $9.66 | $9.24 | 656,334 | $900.51 M |
| 03/07/2025 | $9.63 | $9.64 (0.1%) | $9.75 | $9.40 | 756,542 | $932.43 M |
| 03/06/2025 | $9.77 | $9.72 (-0.51%) | $10.02 | $9.62 | 1.30 M | $940.17 M |
| 03/05/2025 | $9.86 | $9.94 (0.81%) | $9.97 | $9.65 | 1.23 M | $961.45 M |
| 03/04/2025 | $9.61 | $9.65 (0.42%) | $9.81 | $9.48 | 898,038 | $933.40 M |
| 03/03/2025 | $10.27 | $9.72 (-5.36%) | $10.29 | $9.64 | 996,247 | $940.17 M |
| 02/28/2025 | $10.27 | $10.22 (-0.49%) | $10.43 | $10.08 | 680,400 | $988.53 M |
| 02/27/2025 | $10.60 | $10.33 (-2.55%) | $10.71 | $10.30 | 533,934 | $999.17 M |
| 02/26/2025 | $10.74 | $10.56 (-1.68%) | $10.76 | $10.41 | 1.22 M | $1.02 B |
| 02/25/2025 | $11.49 | $10.78 (-6.18%) | $11.59 | $10.74 | 1.11 M | $1.04 B |
| 02/24/2025 | $10.54 | $11.62 (10.25%) | $11.75 | $10.50 | 3.28 M | $1.12 B |
| 02/21/2025 | $10.51 | $10.41 (-0.95%) | $10.51 | $10.23 | 821,656 | $1.01 B |
| 02/20/2025 | $10.63 | $10.45 (-1.69%) | $10.63 | $10.31 | 827,822 | $1.01 B |
| 02/19/2025 | $10.45 | $10.58 (1.24%) | $10.63 | $10.36 | 764,452 | $1.02 B |
| 02/18/2025 | $10.21 | $10.57 (3.53%) | $10.57 | $10.07 | 960,500 | $1.02 B |
| 02/14/2025 | $10.07 | $10.09 (0.2%) | $10.18 | $9.98 | 649,019 | $975.95 M |
| 02/13/2025 | $9.99 | $10.04 (0.5%) | $10.08 | $9.83 | 590,140 | $971.12 M |
| 02/12/2025 | $9.84 | $9.92 (0.81%) | $9.96 | $9.68 | 1.12 M | $959.51 M |
| 02/11/2025 | $9.80 | $9.93 (1.33%) | $10.01 | $9.69 | 940,201 | $960.48 M |
| 02/10/2025 | $9.58 | $9.85 (2.82%) | $10.13 | $9.56 | 1.19 M | $952.74 M |
| 02/07/2025 | $9.80 | $9.60 (-2.04%) | $10.25 | $9.56 | 1.69 M | $928.56 M |
| 02/06/2025 | $10.20 | $9.80 (-3.92%) | $10.33 | $9.73 | 3.24 M | $947.90 M |
| 02/05/2025 | $10.69 | $10.64 (-0.47%) | $10.82 | $10.43 | 1.04 M | $1.03 B |
| 02/04/2025 | $10.58 | $10.57 (-0.09%) | $10.85 | $10.45 | 1.32 M | $1.02 B |
| 02/03/2025 | $10.38 | $10.46 (0.77%) | $10.90 | $10.06 | 1.97 M | $1.01 B |
| 01/31/2025 | $11.54 | $10.95 (-5.11%) | $11.55 | $10.92 | 670,318 | $1.06 B |
| 01/30/2025 | $11.43 | $11.61 (1.57%) | $11.68 | $11.30 | 875,219 | $1.12 B |
| 01/29/2025 | $11.76 | $11.29 (-4%) | $11.97 | $11.29 | 1.72 M | $1.09 B |
| 01/28/2025 | $10.82 | $11.79 (8.96%) | $11.83 | $10.72 | 1.93 M | $1.14 B |
| 01/27/2025 | $10.32 | $10.77 (4.36%) | $10.78 | $10.32 | 1.05 M | $1.04 B |
| 01/24/2025 | $10.43 | $10.45 (0.19%) | $10.54 | $10.30 | 508,873 | $1.01 B |
| 01/23/2025 | $10.12 | $10.44 (3.16%) | $10.45 | $10.04 | 846,996 | $1.01 B |
| 01/22/2025 | $10.61 | $10.21 (-3.77%) | $10.63 | $10.20 | 586,224 | $987.56 M |
| 01/21/2025 | $10.35 | $10.61 (2.51%) | $10.63 | $10.23 | 576,408 | $1.03 B |
| 01/17/2025 | $10.37 | $10.21 (-1.54%) | $10.46 | $10.14 | 355,200 | $987.56 M |
| 01/16/2025 | $10.35 | $10.29 (-0.58%) | $10.46 | $9.99 | 1.18 M | $995.30 M |
| 01/15/2025 | $10.30 | $10.12 (-1.75%) | $10.37 | $10.10 | 486,900 | $978.86 M |
| 01/14/2025 | $9.94 | $10.09 (1.51%) | $10.29 | $9.94 | 582,900 | $975.95 M |
| 01/13/2025 | $9.94 | $9.89 (-0.5%) | $9.94 | $9.76 | 462,350 | $956.61 M |
| 01/10/2025 | $10.04 | $9.98 (-0.6%) | $10.08 | $9.86 | 569,629 | $965.31 M |
| 01/08/2025 | $10.17 | $10.14 (-0.29%) | $10.21 | $9.90 | 470,400 | $980.79 M |
| 01/07/2025 | $10.50 | $10.30 (-1.9%) | $10.82 | $10.22 | 642,204 | $996.27 M |
| 01/06/2025 | $10.06 | $10.44 (3.78%) | $10.50 | $10.05 | 790,630 | $1.01 B |
| 01/03/2025 | $9.96 | $10.01 (0.5%) | $10.03 | $9.78 | 487,350 | $968.22 M |
| 01/02/2025 | $10.11 | $9.93 (-1.78%) | $10.15 | $9.83 | 397,877 | $960.48 M |
| 12/31/2024 | $9.88 | $10.03 (1.52%) | $10.05 | $9.86 | 578,100 | $970.15 M |
| 12/30/2024 | $9.89 | $9.85 (-0.4%) | $9.98 | $9.59 | 759,138 | $952.74 M |
| 12/27/2024 | $10.05 | $9.98 (-0.7%) | $10.21 | $9.90 | 556,121 | $965.31 M |
| 12/26/2024 | $10.01 | $10.11 (1%) | $10.16 | $10.01 | 349,866 | $977.89 M |
| 12/24/2024 | $10.10 | $10.10 (0%) | $10.22 | $10.05 | 472,100 | $976.92 M |
| 12/23/2024 | $10.12 | $10.11 (-0.1%) | $10.25 | $9.96 | 671,944 | $977.89 M |
| 12/20/2024 | $9.75 | $10.13 (3.9%) | $10.27 | $9.70 | 676,117 | $979.82 M |
| 12/19/2024 | $9.89 | $9.84 (-0.51%) | $10.03 | $9.84 | 653,000 | $951.77 M |
| 12/18/2024 | $10.05 | $9.83 (-2.19%) | $10.31 | $9.82 | 715,341 | $950.81 M |
| 12/17/2024 | $10.00 | $10.10 (1%) | $10.30 | $9.90 | 1.09 M | $976.92 M |
| 12/16/2024 | $9.87 | $10.01 (1.42%) | $10.17 | $9.80 | 582,615 | $968.22 M |
| 12/13/2024 | $9.99 | $9.92 (-0.7%) | $10.04 | $9.85 | 842,801 | $959.51 M |
| 12/12/2024 | $9.91 | $10.00 (0.91%) | $10.02 | $9.77 | 476,465 | $967.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
