5 DAY PERFORMANCE
+50.40%
1 MONTH PERFORMANCE
+27.69%
3 MONTH PERFORMANCE
+13.99%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
-13.82%
1 YEAR PERFORMANCE
-18.48%
Canada Goose Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.47 | $7.46 (-0.13%) | $7.56 | $7.42 | 651.45 K | $725.96 M |
| 09/17/2026 | $7.55 | $7.46 (-1.19%) | $7.59 | $7.36 | 1.19 M | $725.96 M |
| 09/16/2026 | $7.51 | $7.42 (-1.2%) | $7.67 | $7.42 | 1.34 M | $722.07 M |
| 09/15/2026 | $7.82 | $7.41 (-5.24%) | $7.82 | $7.40 | 1.46 M | $721.10 M |
| 09/14/2026 | $7.82 | $7.82 (0%) | $8.08 | $7.82 | 846.50 K | $760.99 M |
| 09/11/2026 | $7.90 | $7.93 (0.38%) | $7.98 | $7.73 | 1.08 M | $771.70 M |
| 09/10/2026 | $7.66 | $7.63 (-0.39%) | $7.95 | $7.53 | 1.28 M | $742.51 M |
| 09/09/2026 | $7.70 | $7.59 (-1.43%) | $7.76 | $7.59 | 956.78 K | $738.61 M |
| 09/08/2026 | $8.18 | $7.75 (-5.26%) | $8.19 | $7.74 | 1.30 M | $754.18 M |
| 09/04/2026 | $8.06 | $8.14 (0.99%) | $8.28 | $8.06 | 425.29 K | $792.14 M |
| 09/03/2026 | $8.23 | $8.15 (-0.97%) | $8.32 | $8.15 | 517.28 K | $793.11 M |
| 09/02/2026 | $8.19 | $8.15 (-0.49%) | $8.30 | $8.12 | 643.20 K | $793.11 M |
| 09/01/2026 | $8.15 | $8.08 (-0.86%) | $8.28 | $8.07 | 616.23 K | $786.30 M |
| 08/31/2026 | $8.23 | $8.24 (0.12%) | $8.26 | $8.13 | 737.40 K | $801.87 M |
| 08/28/2026 | $8.17 | $8.24 (0.86%) | $8.31 | $8.16 | 506.80 K | $801.87 M |
| 08/27/2026 | $8.10 | $8.10 (0%) | $8.29 | $8.05 | 806.79 K | $788.24 M |
| 08/26/2026 | $8.25 | $8.12 (-1.58%) | $8.35 | $8.12 | 615.74 K | $790.19 M |
| 08/25/2026 | $8.22 | $8.22 (0%) | $8.32 | $8.14 | 1.29 M | $799.92 M |
| 08/24/2026 | $8.50 | $8.28 (-2.59%) | $8.50 | $8.11 | 1.83 M | $805.76 M |
| 08/21/2026 | $8.66 | $8.74 (0.92%) | $8.75 | $8.58 | 423.30 K | $850.52 M |
| 08/20/2026 | $8.66 | $8.55 (-1.27%) | $8.74 | $8.42 | 787.96 K | $832.03 M |
| 08/19/2026 | $8.58 | $8.77 (2.21%) | $8.78 | $8.55 | 865.30 K | $853.44 M |
| 08/18/2026 | $8.54 | $8.51 (-0.35%) | $8.61 | $8.48 | 621.80 K | $828.14 M |
| 08/17/2026 | $8.66 | $8.46 (-2.31%) | $8.69 | $8.46 | 727.94 K | $823.28 M |
| 08/14/2026 | $8.75 | $8.74 (-0.11%) | $8.86 | $8.65 | 437.20 K | $850.52 M |
| 08/13/2026 | $8.75 | $8.70 (-0.57%) | $8.82 | $8.63 | 566.62 K | $846.63 M |
| 08/12/2026 | $8.71 | $8.64 (-0.8%) | $8.79 | $8.62 | 541.54 K | $840.79 M |
| 08/11/2026 | $8.71 | $8.77 (0.69%) | $8.86 | $8.68 | 535.13 K | $853.44 M |
| 08/10/2026 | $8.67 | $8.69 (0.23%) | $8.80 | $8.62 | 626.04 K | $845.66 M |
| 08/07/2026 | $8.62 | $8.77 (1.74%) | $8.89 | $8.56 | 904.83 K | $853.44 M |
| 08/06/2026 | $8.86 | $8.57 (-3.27%) | $8.90 | $8.56 | 1.51 M | $833.98 M |
| 08/05/2026 | $9.01 | $8.82 (-2.11%) | $9.11 | $8.81 | 1.16 M | $858.31 M |
| 08/04/2026 | $8.73 | $8.81 (0.92%) | $8.95 | $8.68 | 1.31 M | $857.34 M |
| 08/03/2026 | $9.06 | $8.76 (-3.31%) | $9.27 | $8.72 | 881.12 K | $852.47 M |
| 07/31/2026 | $9.20 | $8.93 (-2.93%) | $9.28 | $8.92 | 949.07 K | $869.01 M |
| 07/30/2026 | $9.15 | $9.26 (1.2%) | $9.54 | $8.85 | 1.67 M | $901.13 M |
| 07/29/2026 | $9.08 | $9.25 (1.87%) | $9.40 | $9.08 | 519.25 K | $900.15 M |
| 07/28/2026 | $9.18 | $9.25 (0.76%) | $9.31 | $9.04 | 576.70 K | $900.15 M |
| 07/27/2026 | $9.00 | $9.12 (1.33%) | $9.12 | $8.88 | 697.30 K | $887.50 M |
| 07/24/2026 | $9.09 | $8.89 (-2.2%) | $9.09 | $8.75 | 1.21 M | $863.53 M |
| 07/23/2026 | $9.56 | $9.17 (-4.08%) | $9.56 | $9.14 | 747.83 K | $890.73 M |
| 07/22/2026 | $9.81 | $9.75 (-0.61%) | $9.97 | $9.68 | 467.42 K | $947.07 M |
| 07/21/2026 | $9.69 | $9.74 (0.52%) | $9.80 | $9.55 | 827.00 K | $946.10 M |
| 07/20/2026 | $9.81 | $9.73 (-0.82%) | $9.92 | $9.68 | 659.20 K | $945.13 M |
| 07/17/2026 | $9.80 | $9.81 (0.1%) | $9.96 | $9.75 | 505.40 K | $952.90 M |
| 07/16/2026 | $9.69 | $9.93 (2.48%) | $9.96 | $9.69 | 691.10 K | $964.55 M |
| 07/15/2026 | $9.50 | $9.66 (1.68%) | $9.79 | $9.50 | 414.60 K | $938.33 M |
| 07/14/2026 | $9.58 | $9.45 (-1.36%) | $9.68 | $9.37 | 332.34 K | $917.93 M |
| 07/13/2026 | $9.73 | $9.56 (-1.75%) | $9.86 | $9.51 | 867.44 K | $928.61 M |
| 07/10/2026 | $9.63 | $9.66 (0.31%) | $9.80 | $9.58 | 388.03 K | $938.33 M |
| 07/09/2026 | $9.39 | $9.56 (1.81%) | $9.67 | $9.38 | 408.20 K | $928.61 M |
| 07/08/2026 | $9.50 | $9.43 (-0.74%) | $9.55 | $9.29 | 441.65 K | $915.99 M |
| 07/07/2026 | $9.75 | $9.65 (-1.03%) | $9.77 | $9.49 | 523.10 K | $937.36 M |
| 07/06/2026 | $9.60 | $9.72 (1.25%) | $9.72 | $9.47 | 444.10 K | $944.16 M |
| 07/02/2026 | $9.62 | $9.59 (-0.31%) | $9.72 | $9.50 | 461.64 K | $931.53 M |
| 07/01/2026 | $9.57 | $9.55 (-0.21%) | $9.77 | $9.41 | 402.50 K | $927.64 M |
| 06/30/2026 | $9.45 | $9.51 (0.63%) | $9.52 | $9.32 | 517.33 K | $923.76 M |
| 06/29/2026 | $9.60 | $9.45 (-1.56%) | $9.61 | $9.44 | 434.00 K | $917.93 M |
| 06/26/2026 | $9.28 | $9.67 (4.2%) | $9.68 | $9.24 | 558.40 K | $939.30 M |
| 06/25/2026 | $9.46 | $9.28 (-1.9%) | $9.55 | $9.21 | 581.63 K | $901.42 M |
| 06/24/2026 | $9.41 | $9.47 (0.64%) | $9.64 | $9.37 | 479.13 K | $919.87 M |
| 06/23/2026 | $9.21 | $9.38 (1.85%) | $9.40 | $9.16 | 571.50 K | $911.13 M |
| 06/22/2026 | $9.66 | $9.23 (-4.45%) | $9.70 | $9.22 | 633.90 K | $896.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
