Barrick Gold Corporation (GOLD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$48

$51.21

5 DAY PERFORMANCE

+31.74%

1 MONTH PERFORMANCE

+20.32%

3 MONTH PERFORMANCE

+15.62%

6 MONTH PERFORMANCE

+16.70%

YEAR-TO-DATE PERFORMANCE

+47.14%

1 YEAR PERFORMANCE

+101.69%

Gold.com Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$39.72	$37.51 (-5.56%)	$39.72	$37.22	1.36 M
11/04/2026	$40.11	$41.43 (3.29%)	$41.81	$39.89	2.30 M	$1.10 B
11/03/2026	$40.33	$39.12 (-3%)	$40.33	$39.04	542.00 K	$1.03 B
11/02/2026	$38.89	$40.14 (3.21%)	$40.79	$38.37	800.90 K	$1.06 B
10/30/2026	$37.60	$38.03 (1.14%)	$38.37	$37.31	546.89 K	$1.01 B
10/29/2026	$39.48	$38.55 (-2.36%)	$39.48	$38.28	552.67 K	$1.02 B
10/28/2026	$39.52	$39.04 (-1.21%)	$39.78	$38.59	482.48 K	$1.03 B
10/27/2026	$38.74	$39.56 (2.12%)	$39.73	$38.70	408.96 K	$1.05 B
10/26/2026	$38.62	$38.63 (0.03%)	$39.53	$38.37	357.64 K	$1.02 B
10/23/2026	$38.25	$38.48 (0.6%)	$38.74	$38.04	323.73 K	$1.02 B
10/22/2026	$38.36	$38.66 (0.78%)	$38.79	$38.00	297.65 K	$1.02 B
10/21/2026	$38.42	$38.82 (1.04%)	$38.99	$38.13	276.86 K	$1.03 B
10/20/2026	$37.96	$38.19 (0.61%)	$38.93	$37.90	311.90 K	$1.01 B
10/19/2026	$39.30	$38.17 (-2.88%)	$39.80	$38.10	325.45 K	$1.01 B
10/16/2026	$39.84	$39.35 (-1.23%)	$40.23	$39.09	368.84 K	$1.04 B
10/15/2026	$39.30	$39.63 (0.84%)	$39.87	$38.54	371.78 K	$1.05 B
10/14/2026	$39.51	$38.72 (-2%)	$40.01	$38.15	509.26 K	$1.02 B
10/13/2026	$39.78	$40.20 (1.06%)	$40.47	$39.62	412.48 K	$1.06 B
10/12/2026	$40.50	$39.73 (-1.9%)	$40.59	$39.73	461.76 K	$1.05 B
10/09/2026	$42.00	$40.69 (-3.12%)	$42.15	$40.66	288.95 K	$1.08 B
10/08/2026	$40.59	$41.66 (2.64%)	$41.75	$40.50	393.29 K	$1.10 B
10/07/2026	$40.49	$40.68 (0.47%)	$40.71	$39.95	634.24 K	$1.08 B
10/06/2026	$41.86	$41.57 (-0.69%)	$41.86	$41.33	435.45 K	$1.10 B
10/05/2026	$42.36	$41.64 (-1.7%)	$42.47	$41.62	447.37 K	$1.10 B
10/02/2026	$42.75	$42.29 (-1.08%)	$43.09	$41.61	402.37 K	$1.12 B
10/01/2026	$42.58	$42.09 (-1.15%)	$42.95	$41.64	462.78 K	$1.11 B
09/30/2026	$43.42	$42.57 (-1.96%)	$43.70	$42.37	365.42 K	$1.13 B
09/29/2026	$43.12	$42.88 (-0.56%)	$43.49	$42.31	318.45 K	$1.13 B
09/28/2026	$43.11	$42.85 (-0.6%)	$43.95	$42.60	400.37 K	$1.13 B
09/25/2026	$43.86	$43.95 (0.21%)	$44.29	$43.50	351.60 K	$1.16 B
09/24/2026	$43.24	$43.48 (0.56%)	$44.03	$42.91	342.37 K	$1.15 B
09/23/2026	$43.65	$43.48 (-0.39%)	$43.69	$42.37	416.65 K	$1.15 B
09/22/2026	$43.99	$44.65 (1.5%)	$45.31	$43.51	691.48 K	$1.18 B
09/21/2026	$45.79	$43.80 (-4.35%)	$45.79	$43.56	645.21 K	$1.16 B
09/18/2026	$45.89	$45.46 (-0.94%)	$46.20	$43.90	1.43 M	$1.20 B
09/17/2026	$48.12	$46.87 (-2.6%)	$48.38	$46.44	654.54 K	$1.24 B
09/16/2026	$47.50	$46.82 (-1.43%)	$48.42	$46.46	582.02 K	$1.24 B
09/15/2026	$47.50	$47.80 (0.63%)	$48.81	$47.46	565.78 K	$1.26 B
09/14/2026	$47.47	$47.32 (-0.32%)	$48.46	$46.88	585.61 K	$1.25 B
09/11/2026	$46.78	$48.22 (3.08%)	$49.05	$46.78	740.17 K	$1.27 B
09/10/2026	$48.23	$45.88 (-4.87%)	$48.35	$44.75	667.99 K	$1.21 B
09/09/2026	$48.00	$49.33 (2.77%)	$50.09	$47.89	1.02 M	$1.30 B
09/08/2026	$46.15	$47.47 (2.86%)	$47.84	$45.37	1.02 M	$1.25 B
09/04/2026	$41.00	$46.13 (12.51%)	$46.30	$41.00	1.40 M	$1.22 B
09/03/2026	$42.28	$41.48 (-1.89%)	$42.46	$38.50	2.27 M	$1.10 B
09/02/2026	$43.69	$43.82 (0.3%)	$44.30	$42.75	681.24 K	$1.16 B
09/01/2026	$44.08	$43.16 (-2.09%)	$44.10	$42.19	604.02 K	$1.14 B
08/31/2026	$45.46	$44.97 (-1.08%)	$45.55	$44.03	427.90 K	$1.19 B
08/28/2026	$46.31	$45.55 (-1.64%)	$46.31	$45.04	320.40 K	$1.17 B
08/27/2026	$45.35	$45.98 (1.39%)	$47.25	$45.23	481.22 K	$1.18 B
08/26/2026	$46.17	$45.49 (-1.47%)	$46.69	$45.06	475.71 K	$1.16 B
08/25/2026	$45.63	$46.85 (2.67%)	$46.94	$44.20	461.00 K	$1.20 B
08/24/2026	$46.61	$45.80 (-1.74%)	$46.88	$45.38	442.75 K	$1.17 B
08/21/2026	$46.65	$46.21 (-0.94%)	$46.84	$45.10	571.61 K	$1.18 B
08/20/2026	$45.46	$45.66 (0.44%)	$45.70	$43.20	560.00 K	$1.17 B
08/19/2026	$43.33	$45.53 (5.08%)	$45.92	$43.21	705.83 K	$1.17 B
08/18/2026	$44.75	$41.84 (-6.5%)	$44.86	$41.78	472.40 K	$1.07 B
08/17/2026	$44.14	$45.39 (2.83%)	$45.49	$44.11	392.22 K	$1.16 B
08/14/2026	$43.95	$44.00 (0.11%)	$44.82	$43.63	248.00 K	$1.13 B
08/13/2026	$44.28	$43.81 (-1.06%)	$44.96	$43.63	358.30 K	$1.12 B
08/12/2026	$44.14	$44.68 (1.22%)	$44.69	$43.57	354.83 K	$1.14 B
08/11/2026	$43.31	$43.44 (0.3%)	$44.16	$42.64	326.41 K	$1.11 B
08/10/2026	$43.34	$43.47 (0.3%)	$43.80	$43.00	342.10 K	$1.11 B
08/07/2026	$43.05	$43.51 (1.07%)	$44.30	$42.85	455.43 K	$1.11 B
08/06/2026	$43.00	$42.02 (-2.28%)	$44.00	$41.50	454.09 K	$1.08 B
08/05/2026	$44.85	$43.33 (-3.39%)	$44.96	$43.27	497.00 K	$1.11 B