5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+14.63%
1 YEAR PERFORMANCE
+26.52%
GAMCO Natural Resources, Gold & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.41 | $8.28 (-1.55%) | $8.41 | $8.27 | 56.23 K | $139.20 M |
| 11/04/2026 | $8.26 | $8.34 (0.97%) | $8.40 | $8.26 | 76.10 K | $140.21 M |
| 11/03/2026 | $8.06 | $8.20 (1.74%) | $8.21 | $8.02 | 64.50 K | $137.86 M |
| 11/02/2026 | $8.13 | $8.06 (-0.86%) | $8.22 | $8.01 | 63.20 K | $135.50 M |
| 10/30/2026 | $8.14 | $8.11 (-0.37%) | $8.20 | $8.01 | 70.85 K | $136.34 M |
| 10/29/2026 | $8.18 | $8.27 (1.1%) | $8.27 | $8.15 | 32.80 K | $139.03 M |
| 10/28/2026 | $8.19 | $8.18 (-0.12%) | $8.19 | $8.10 | 46.90 K | $137.52 M |
| 10/27/2026 | $8.16 | $8.12 (-0.49%) | $8.29 | $8.07 | 46.70 K | $136.51 M |
| 10/26/2026 | $8.22 | $8.14 (-0.97%) | $8.32 | $8.09 | 76.82 K | $136.85 M |
| 10/23/2026 | $8.24 | $8.23 (-0.12%) | $8.45 | $8.16 | 61.67 K | $138.36 M |
| 10/22/2026 | $8.43 | $8.21 (-2.61%) | $8.43 | $8.20 | 110.55 K | $138.02 M |
| 10/21/2026 | $8.51 | $8.46 (-0.59%) | $8.53 | $8.44 | 41.32 K | $142.23 M |
| 10/20/2026 | $8.43 | $8.49 (0.71%) | $8.52 | $8.43 | 38.30 K | $142.73 M |
| 10/19/2026 | $8.53 | $8.42 (-1.29%) | $8.54 | $8.41 | 39.51 K | $141.55 M |
| 10/16/2026 | $8.46 | $8.49 (0.35%) | $8.54 | $8.45 | 32.60 K | $142.73 M |
| 10/15/2026 | $8.38 | $8.52 (1.67%) | $8.53 | $8.35 | 38.23 K | $143.24 M |
| 10/14/2026 | $8.50 | $8.33 (-2%) | $8.58 | $8.33 | 53.44 K | $140.04 M |
| 10/13/2026 | $8.64 | $8.60 (-0.46%) | $8.71 | $8.56 | 25.10 K | $144.58 M |
| 10/12/2026 | $8.57 | $8.61 (0.47%) | $8.65 | $8.55 | 36.61 K | $144.75 M |
| 10/09/2026 | $8.51 | $8.57 (0.71%) | $8.62 | $8.50 | 35.00 K | $144.08 M |
| 10/08/2026 | $8.37 | $8.49 (1.43%) | $8.52 | $8.31 | 42.23 K | $142.73 M |
| 10/07/2026 | $8.57 | $8.40 (-1.98%) | $8.70 | $8.29 | 43.50 K | $141.22 M |
| 10/06/2026 | $8.50 | $8.55 (0.59%) | $8.60 | $8.49 | 34.60 K | $143.74 M |
| 10/05/2026 | $8.45 | $8.53 (0.95%) | $8.58 | $8.28 | 71.10 K | $143.40 M |
| 10/02/2026 | $8.52 | $8.49 (-0.35%) | $8.63 | $8.48 | 34.60 K | $142.73 M |
| 10/01/2026 | $8.66 | $8.45 (-2.42%) | $8.71 | $8.44 | 66.04 K | $142.06 M |
| 09/30/2026 | $8.68 | $8.70 (0.23%) | $8.75 | $8.68 | 29.50 K | $146.26 M |
| 09/29/2026 | $8.61 | $8.65 (0.46%) | $8.68 | $8.61 | 23.83 K | $145.42 M |
| 09/28/2026 | $8.70 | $8.64 (-0.69%) | $8.78 | $8.61 | 59.24 K | $145.25 M |
| 09/25/2026 | $8.78 | $8.78 (0%) | $8.96 | $8.76 | 23.21 K | $147.61 M |
| 09/24/2026 | $8.81 | $8.76 (-0.57%) | $8.98 | $8.76 | 43.10 K | $147.27 M |
| 09/23/2026 | $8.96 | $8.85 (-1.23%) | $8.98 | $8.83 | 43.10 K | $148.78 M |
| 09/22/2026 | $8.92 | $9.00 (0.9%) | $9.01 | $8.90 | 44.60 K | $151.31 M |
| 09/21/2026 | $8.97 | $8.93 (-0.45%) | $8.99 | $8.89 | 43.80 K | $150.13 M |
| 09/18/2026 | $9.01 | $8.97 (-0.44%) | $9.02 | $8.94 | 26.90 K | $150.80 M |
| 09/17/2026 | $9.08 | $8.99 (-0.99%) | $9.08 | $8.97 | 80.40 K | $151.14 M |
| 09/16/2026 | $9.10 | $9.02 (-0.88%) | $9.13 | $9.00 | 48.22 K | $151.64 M |
| 09/15/2026 | $9.14 | $9.11 (-0.33%) | $9.18 | $9.09 | 41.80 K | $153.15 M |
| 09/14/2026 | $9.02 | $9.14 (1.33%) | $9.24 | $9.00 | 59.90 K | $153.66 M |
| 09/11/2026 | $9.08 | $9.08 (0%) | $9.17 | $9.07 | 33.15 K | $152.65 M |
| 09/10/2026 | $9.14 | $9.02 (-1.31%) | $9.15 | $9.02 | 43.90 K | $151.64 M |
| 09/09/2026 | $9.22 | $9.21 (-0.11%) | $9.27 | $9.15 | 27.30 K | $154.84 M |
| 09/08/2026 | $9.22 | $9.22 (0%) | $9.26 | $9.20 | 34.60 K | $155.00 M |
| 09/04/2026 | $9.19 | $9.19 (0%) | $9.19 | $9.10 | 40.02 K | $148.75 M |
| 09/03/2026 | $9.25 | $9.22 (-0.32%) | $9.25 | $9.15 | 29.50 K | $149.23 M |
| 09/02/2026 | $9.15 | $9.10 (-0.55%) | $9.20 | $9.10 | 40.97 K | $147.29 M |
| 09/01/2026 | $9.19 | $9.12 (-0.76%) | $9.21 | $9.11 | 55.90 K | $147.62 M |
| 08/31/2026 | $9.25 | $9.23 (-0.22%) | $9.38 | $9.17 | 43.41 K | $149.40 M |
| 08/28/2026 | $9.35 | $9.19 (-1.71%) | $9.37 | $9.19 | 62.72 K | $148.75 M |
| 08/27/2026 | $9.26 | $9.30 (0.43%) | $9.34 | $9.24 | 37.00 K | $150.53 M |
| 08/26/2026 | $9.24 | $9.26 (0.22%) | $9.28 | $9.13 | 54.20 K | $149.88 M |
| 08/25/2026 | $9.17 | $9.27 (1.09%) | $9.30 | $9.12 | 79.40 K | $150.04 M |
| 08/24/2026 | $9.22 | $9.18 (-0.43%) | $9.23 | $9.13 | 53.31 K | $148.59 M |
| 08/21/2026 | $9.17 | $9.19 (0.22%) | $9.25 | $9.10 | 152.30 K | $148.75 M |
| 08/20/2026 | $8.91 | $9.01 (1.12%) | $9.10 | $8.91 | 133.38 K | $145.84 M |
| 08/19/2026 | $8.90 | $8.81 (-1.01%) | $8.97 | $8.81 | 107.17 K | $142.60 M |
| 08/18/2026 | $8.87 | $8.77 (-1.13%) | $8.89 | $8.77 | 23.20 K | $141.95 M |
| 08/17/2026 | $8.79 | $8.87 (0.91%) | $8.88 | $8.75 | 89.50 K | $143.57 M |
| 08/14/2026 | $8.79 | $8.80 (0.11%) | $8.87 | $8.79 | 84.83 K | $142.44 M |
| 08/13/2026 | $8.98 | $8.77 (-2.34%) | $8.99 | $8.75 | 115.20 K | $141.95 M |
| 08/12/2026 | $8.95 | $9.05 (1.12%) | $9.06 | $8.90 | 78.74 K | $146.48 M |
| 08/11/2026 | $8.82 | $8.90 (0.91%) | $8.92 | $8.76 | 109.74 K | $144.06 M |
| 08/10/2026 | $8.70 | $8.79 (1.03%) | $8.82 | $8.70 | 159.70 K | $142.27 M |
| 08/07/2026 | $8.57 | $8.63 (0.7%) | $8.70 | $8.57 | 98.70 K | $139.68 M |
| 08/06/2026 | $8.38 | $8.48 (1.19%) | $8.55 | $8.37 | 73.02 K | $137.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
