5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+8.38%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+14.63%
1 YEAR PERFORMANCE
+32.40%
GAMCO Natural Resources, Gold & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.26 | $8.25 (-0.12%) | $8.39 | $8.20 | 124.58 K | $133.53 M |
| 06/18/2026 | $8.40 | $8.24 (-1.9%) | $8.42 | $8.16 | 145.22 K | $133.37 M |
| 06/17/2026 | $8.47 | $8.40 (-0.83%) | $8.55 | $8.37 | 49.33 K | $135.96 M |
| 06/16/2026 | $8.37 | $8.46 (1.08%) | $8.49 | $8.30 | 103.20 K | $136.93 M |
| 06/15/2026 | $8.30 | $8.26 (-0.48%) | $8.40 | $8.25 | 127.40 K | $133.70 M |
| 06/12/2026 | $8.30 | $8.25 (-0.6%) | $8.36 | $8.15 | 223.52 K | $133.53 M |
| 06/11/2026 | $8.30 | $8.28 (-0.24%) | $8.35 | $8.21 | 202.83 K | $134.02 M |
| 06/10/2026 | $8.30 | $8.30 (0%) | $8.32 | $8.26 | 159.30 K | $134.34 M |
| 06/09/2026 | $8.48 | $8.34 (-1.65%) | $8.50 | $8.30 | 184.80 K | $134.99 M |
| 06/08/2026 | $8.55 | $8.46 (-1.05%) | $8.55 | $8.41 | 265.53 K | $136.93 M |
| 06/05/2026 | $8.61 | $8.57 (-0.46%) | $8.67 | $8.50 | 288.02 K | $138.71 M |
| 06/04/2026 | $8.11 | $8.59 (5.92%) | $8.67 | $8.08 | 718.70 K | $139.04 M |
| 06/03/2026 | $8.08 | $8.13 (0.62%) | $8.21 | $8.07 | 46.00 K | $131.59 M |
| 06/02/2026 | $8.07 | $8.14 (0.87%) | $8.15 | $8.07 | 18.54 K | $131.75 M |
| 06/01/2026 | $8.15 | $8.07 (-0.98%) | $8.15 | $8.00 | 61.24 K | $130.62 M |
| 05/29/2026 | $8.14 | $8.13 (-0.12%) | $8.15 | $8.07 | 38.50 K | $131.59 M |
| 05/28/2026 | $8.20 | $8.12 (-0.98%) | $8.25 | $8.01 | 68.50 K | $131.43 M |
| 05/27/2026 | $8.23 | $8.26 (0.36%) | $8.29 | $8.21 | 29.54 K | $133.70 M |
| 05/26/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.22 | 30.44 K | $133.86 M |
| 05/22/2026 | $8.16 | $8.17 (0.12%) | $8.30 | $8.00 | 67.91 K | $132.24 M |
| 05/21/2026 | $8.04 | $8.11 (0.87%) | $8.21 | $8.02 | 39.80 K | $131.27 M |
| 05/20/2026 | $8.06 | $8.13 (0.87%) | $8.19 | $8.06 | 32.50 K | $131.59 M |
| 05/19/2026 | $7.81 | $8.04 (2.94%) | $8.20 | $7.81 | 81.63 K | $130.14 M |
| 05/18/2026 | $7.97 | $7.91 (-0.75%) | $8.00 | $7.80 | 70.03 K | $128.03 M |
| 05/15/2026 | $8.12 | $7.95 (-2.09%) | $8.29 | $7.88 | 85.64 K | $128.68 M |
| 05/14/2026 | $8.34 | $8.22 (-1.44%) | $8.38 | $8.22 | 41.50 K | $133.05 M |
| 05/13/2026 | $8.45 | $8.43 (-0.24%) | $8.53 | $8.38 | 37.30 K | $136.45 M |
| 05/12/2026 | $8.45 | $8.46 (0.12%) | $8.54 | $8.45 | 34.10 K | $136.93 M |
| 05/11/2026 | $8.50 | $8.55 (0.59%) | $8.58 | $8.50 | 33.60 K | $138.39 M |
| 05/08/2026 | $8.44 | $8.46 (0.24%) | $8.51 | $8.43 | 25.02 K | $136.93 M |
| 05/07/2026 | $8.46 | $8.41 (-0.59%) | $8.52 | $8.40 | 15.70 K | $136.12 M |
| 05/06/2026 | $8.42 | $8.36 (-0.71%) | $8.49 | $8.36 | 35.40 K | $135.31 M |
| 05/05/2026 | $8.26 | $8.28 (0.24%) | $8.36 | $8.26 | 28.94 K | $134.02 M |
| 05/04/2026 | $8.43 | $8.21 (-2.61%) | $8.44 | $8.18 | 123.40 K | $132.89 M |
| 05/01/2026 | $8.60 | $8.48 (-1.4%) | $8.60 | $8.42 | 45.50 K | $137.26 M |
| 04/30/2026 | $8.47 | $8.48 (0.12%) | $8.58 | $8.47 | 70.22 K | $137.26 M |
| 04/29/2026 | $8.55 | $8.45 (-1.17%) | $8.60 | $8.39 | 59.24 K | $136.77 M |
| 04/28/2026 | $8.58 | $8.57 (-0.12%) | $8.63 | $8.56 | 29.91 K | $138.71 M |
| 04/27/2026 | $8.73 | $8.64 (-1.03%) | $8.77 | $8.63 | 35.40 K | $139.85 M |
| 04/24/2026 | $8.72 | $8.72 (0%) | $8.76 | $8.65 | 51.70 K | $141.14 M |
| 04/23/2026 | $8.81 | $8.70 (-1.25%) | $8.85 | $8.67 | 62.00 K | $140.82 M |
| 04/22/2026 | $8.89 | $8.88 (-0.11%) | $8.91 | $8.79 | 63.93 K | $143.73 M |
| 04/21/2026 | $9.02 | $8.80 (-2.44%) | $9.06 | $8.79 | 70.00 K | $142.44 M |
| 04/20/2026 | $9.09 | $9.02 (-0.77%) | $9.09 | $9.00 | 107.30 K | $146.00 M |
| 04/17/2026 | $9.12 | $9.09 (-0.33%) | $9.22 | $9.09 | 67.70 K | $147.13 M |
| 04/16/2026 | $8.98 | $9.14 (1.78%) | $9.17 | $8.90 | 163.50 K | $147.94 M |
| 04/15/2026 | $8.87 | $9.07 (2.25%) | $9.12 | $8.81 | 96.40 K | $146.81 M |
| 04/14/2026 | $8.83 | $8.87 (0.45%) | $8.91 | $8.64 | 54.10 K | $143.57 M |
| 04/13/2026 | $8.76 | $8.83 (0.8%) | $8.89 | $8.60 | 33.30 K | $142.92 M |
| 04/10/2026 | $8.70 | $8.80 (1.15%) | $8.80 | $8.70 | 40.80 K | $142.44 M |
| 04/09/2026 | $8.62 | $8.70 (0.93%) | $8.73 | $8.62 | 30.90 K | $140.82 M |
| 04/08/2026 | $8.69 | $8.65 (-0.46%) | $8.69 | $8.52 | 87.50 K | $140.01 M |
| 04/07/2026 | $8.49 | $8.50 (0.12%) | $8.54 | $8.34 | 54.90 K | $137.58 M |
| 04/06/2026 | $8.51 | $8.47 (-0.47%) | $8.54 | $8.45 | 31.94 K | $137.10 M |
| 04/02/2026 | $8.24 | $8.54 (3.64%) | $8.54 | $8.24 | 98.22 K | $138.23 M |
| 04/01/2026 | $8.40 | $8.37 (-0.36%) | $8.53 | $8.26 | 103.50 K | $135.48 M |
| 03/31/2026 | $8.30 | $8.35 (0.6%) | $8.40 | $8.22 | 43.12 K | $135.15 M |
| 03/30/2026 | $8.33 | $8.18 (-1.8%) | $8.39 | $8.17 | 49.54 K | $132.40 M |
| 03/27/2026 | $8.18 | $8.20 (0.24%) | $8.31 | $8.18 | 23.95 K | $132.72 M |
| 03/26/2026 | $8.28 | $8.18 (-1.21%) | $8.39 | $8.18 | 72.54 K | $132.40 M |
| 03/25/2026 | $8.20 | $8.37 (2.07%) | $8.44 | $8.18 | 71.70 K | $135.48 M |
| 03/24/2026 | $7.85 | $8.00 (1.91%) | $8.17 | $7.82 | 60.31 K | $129.49 M |
| 03/23/2026 | $7.79 | $7.88 (1.16%) | $7.95 | $7.75 | 73.24 K | $127.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
