5 DAY PERFORMANCE
-24.60%
1 MONTH PERFORMANCE
-25.92%
3 MONTH PERFORMANCE
+6.49%
6 MONTH PERFORMANCE
+47.28%
YEAR-TO-DATE PERFORMANCE
+51.80%
1 YEAR PERFORMANCE
+45.36%
Generac Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $285.97 | $278.62 (-2.57%) | $287.19 | $276.26 | 1.20 M | $16.27 B |
| 06/25/2026 | $292.00 | $295.16 (1.08%) | $296.44 | $284.58 | 1.40 M | $17.24 B |
| 06/24/2026 | $271.32 | $284.14 (4.73%) | $287.67 | $270.15 | 811.80 K | $16.60 B |
| 06/23/2026 | $282.00 | $274.54 (-2.65%) | $283.84 | $272.02 | 1.18 M | $16.04 B |
| 06/22/2026 | $287.19 | $295.54 (2.91%) | $296.03 | $286.01 | 1.25 M | $17.26 B |
| 06/18/2026 | $273.71 | $279.15 (1.99%) | $289.00 | $273.51 | 1.54 M | $16.31 B |
| 06/17/2026 | $269.56 | $268.20 (-0.5%) | $279.27 | $266.56 | 576.93 K | $15.67 B |
| 06/16/2026 | $269.85 | $265.66 (-1.55%) | $273.00 | $264.98 | 795.90 K | $15.52 B |
| 06/15/2026 | $271.27 | $270.10 (-0.43%) | $274.00 | $267.25 | 857.15 K | $15.78 B |
| 06/12/2026 | $264.71 | $262.36 (-0.89%) | $264.71 | $255.69 | 520.07 K | $15.33 B |
| 06/11/2026 | $246.28 | $257.33 (4.49%) | $259.76 | $243.23 | 994.10 K | $15.03 B |
| 06/10/2026 | $257.74 | $239.11 (-7.23%) | $258.12 | $237.00 | 1.57 M | $13.97 B |
| 06/09/2026 | $268.00 | $260.99 (-2.62%) | $275.35 | $251.41 | 916.51 K | $15.25 B |
| 06/08/2026 | $267.05 | $265.89 (-0.43%) | $271.05 | $264.00 | 675.30 K | $15.53 B |
| 06/05/2026 | $272.26 | $261.54 (-3.94%) | $273.60 | $255.33 | 809.40 K | $15.28 B |
| 06/04/2026 | $274.84 | $278.14 (1.2%) | $282.21 | $273.00 | 499.74 K | $16.25 B |
| 06/03/2026 | $284.38 | $285.31 (0.33%) | $289.80 | $279.00 | 918.03 K | $16.67 B |
| 06/02/2026 | $290.00 | $284.58 (-1.87%) | $294.18 | $279.96 | 1.56 M | $16.62 B |
| 06/01/2026 | $272.18 | $269.26 (-1.07%) | $276.81 | $265.21 | 1.03 M | $15.73 B |
| 05/29/2026 | $278.97 | $277.91 (-0.38%) | $287.09 | $275.00 | 810.36 K | $16.23 B |
| 05/28/2026 | $280.27 | $279.45 (-0.29%) | $284.00 | $276.67 | 683.57 K | $16.32 B |
| 05/27/2026 | $272.89 | $280.53 (2.8%) | $280.85 | $268.05 | 714.35 K | $16.39 B |
| 05/26/2026 | $272.00 | $274.82 (1.04%) | $279.17 | $269.58 | 679.03 K | $16.05 B |
| 05/22/2026 | $260.02 | $270.14 (3.89%) | $272.00 | $252.56 | 1.20 M | $15.78 B |
| 05/21/2026 | $243.73 | $247.79 (1.67%) | $249.27 | $240.05 | 656.36 K | $14.47 B |
| 05/20/2026 | $245.31 | $245.19 (-0.05%) | $247.36 | $239.71 | 673.45 K | $14.32 B |
| 05/19/2026 | $247.67 | $243.97 (-1.49%) | $248.75 | $238.18 | 944.32 K | $14.25 B |
| 05/18/2026 | $266.01 | $253.05 (-4.87%) | $266.19 | $248.28 | 882.87 K | $14.78 B |
| 05/15/2026 | $270.22 | $263.68 (-2.42%) | $270.22 | $260.48 | 972.38 K | $15.40 B |
| 05/14/2026 | $269.58 | $276.49 (2.56%) | $276.80 | $265.00 | 701.90 K | $16.15 B |
| 05/13/2026 | $273.36 | $267.25 (-2.24%) | $273.36 | $263.72 | 603.04 K | $15.61 B |
| 05/12/2026 | $268.43 | $269.59 (0.43%) | $270.50 | $259.02 | 654.10 K | $15.75 B |
| 05/11/2026 | $268.52 | $271.40 (1.07%) | $273.57 | $264.46 | 572.89 K | $15.85 B |
| 05/08/2026 | $270.00 | $269.41 (-0.22%) | $272.40 | $263.44 | 634.43 K | $15.74 B |
| 05/07/2026 | $268.82 | $266.75 (-0.77%) | $269.58 | $260.57 | 1.06 M | $15.58 B |
| 05/06/2026 | $266.74 | $267.42 (0.25%) | $269.26 | $263.68 | 732.63 K | $15.62 B |
| 05/05/2026 | $259.83 | $263.68 (1.48%) | $267.32 | $258.47 | 744.24 K | $15.40 B |
| 05/04/2026 | $259.91 | $257.07 (-1.09%) | $259.91 | $252.59 | 721.90 K | $15.02 B |
| 05/01/2026 | $260.02 | $259.34 (-0.26%) | $261.85 | $253.81 | 848.52 K | $15.15 B |
| 04/30/2026 | $256.05 | $259.23 (1.24%) | $259.60 | $252.92 | 1.80 M | $15.14 B |
| 04/29/2026 | $243.77 | $252.92 (3.75%) | $255.88 | $238.00 | 2.28 M | $14.77 B |
| 04/28/2026 | $216.49 | $217.12 (0.29%) | $219.16 | $211.19 | 1.19 M | $12.68 B |
| 04/27/2026 | $225.22 | $220.30 (-2.18%) | $227.50 | $214.21 | 957.33 K | $12.87 B |
| 04/24/2026 | $220.65 | $220.93 (0.13%) | $222.22 | $217.44 | 652.86 K | $12.91 B |
| 04/23/2026 | $215.83 | $218.38 (1.18%) | $219.57 | $213.34 | 518.13 K | $12.76 B |
| 04/22/2026 | $218.47 | $213.69 (-2.19%) | $219.56 | $212.36 | 497.94 K | $12.48 B |
| 04/21/2026 | $216.09 | $213.85 (-1.04%) | $219.99 | $213.60 | 754.40 K | $12.49 B |
| 04/20/2026 | $211.35 | $217.26 (2.8%) | $219.19 | $211.30 | 648.04 K | $12.69 B |
| 04/17/2026 | $208.82 | $212.10 (1.57%) | $216.32 | $208.82 | 682.84 K | $12.39 B |
| 04/16/2026 | $204.00 | $207.41 (1.67%) | $208.07 | $201.00 | 569.59 K | $12.12 B |
| 04/15/2026 | $211.05 | $204.40 (-3.15%) | $212.00 | $201.07 | 751.32 K | $11.94 B |
| 04/14/2026 | $206.62 | $211.87 (2.54%) | $213.72 | $204.26 | 832.05 K | $12.38 B |
| 04/13/2026 | $206.52 | $205.16 (-0.66%) | $207.20 | $201.94 | 667.75 K | $11.98 B |
| 04/10/2026 | $208.98 | $207.03 (-0.93%) | $210.34 | $206.90 | 431.61 K | $12.09 B |
| 04/09/2026 | $201.62 | $207.34 (2.84%) | $208.93 | $201.10 | 438.24 K | $12.11 B |
| 04/08/2026 | $200.00 | $202.93 (1.47%) | $205.38 | $199.53 | 823.92 K | $11.85 B |
| 04/07/2026 | $194.12 | $191.10 (-1.56%) | $194.32 | $188.10 | 801.40 K | $11.16 B |
| 04/06/2026 | $193.94 | $195.52 (0.81%) | $195.75 | $190.82 | 435.65 K | $11.42 B |
| 04/02/2026 | $191.60 | $194.09 (1.3%) | $199.94 | $190.82 | 478.12 K | $11.34 B |
| 04/01/2026 | $199.81 | $199.05 (-0.38%) | $201.69 | $196.50 | 897.32 K | $11.63 B |
| 03/31/2026 | $188.15 | $195.33 (3.82%) | $196.48 | $187.53 | 737.90 K | $11.41 B |
| 03/30/2026 | $196.50 | $185.50 (-5.6%) | $198.08 | $184.41 | 1.08 M | $10.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
