5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GMR Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.68 | $12.53 (-1.18%) | $12.88 | $11.97 | 6.03 M | $676.89 M |
| 09/17/2026 | $13.14 | $12.66 (-3.65%) | $13.19 | $12.45 | 917.70 K | $683.91 M |
| 09/16/2026 | $12.82 | $12.97 (1.17%) | $13.35 | $12.59 | 2.38 M | $700.66 M |
| 09/15/2026 | $12.94 | $12.73 (-1.62%) | $13.19 | $12.41 | 1.54 M | $687.70 M |
| 09/14/2026 | $13.01 | $13.26 (1.92%) | $13.46 | $12.91 | 550.10 K | $716.33 M |
| 09/11/2026 | $12.71 | $12.78 (0.55%) | $13.10 | $12.61 | 634.90 K | $690.40 M |
| 09/10/2026 | $13.10 | $12.47 (-4.81%) | $13.42 | $12.40 | 492.97 K | $673.65 M |
| 09/09/2026 | $13.80 | $13.08 (-5.22%) | $13.87 | $13.00 | 523.90 K | $706.60 M |
| 09/08/2026 | $13.56 | $13.80 (1.77%) | $14.14 | $13.28 | 803.20 K | $745.50 M |
| 09/04/2026 | $13.29 | $13.46 (1.28%) | $13.61 | $13.12 | 470.55 K | $727.13 M |
| 09/03/2026 | $12.83 | $13.41 (4.52%) | $13.45 | $12.83 | 526.30 K | $724.43 M |
| 09/02/2026 | $13.05 | $12.79 (-1.99%) | $13.35 | $12.77 | 470.45 K | $690.94 M |
| 09/01/2026 | $12.26 | $12.97 (5.79%) | $13.13 | $12.26 | 835.45 K | $700.66 M |
| 08/31/2026 | $12.69 | $12.15 (-4.26%) | $12.80 | $12.09 | 458.62 K | $656.36 M |
| 08/28/2026 | $12.67 | $12.60 (-0.55%) | $13.29 | $12.57 | 261.43 K | $680.67 M |
| 08/27/2026 | $12.82 | $12.57 (-1.95%) | $13.06 | $12.55 | 362.10 K | $679.05 M |
| 08/26/2026 | $12.75 | $12.82 (0.55%) | $13.03 | $12.63 | 339.00 K | $692.56 M |
| 08/25/2026 | $13.33 | $12.70 (-4.73%) | $13.57 | $12.63 | 358.71 K | $686.08 M |
| 08/24/2026 | $13.44 | $13.24 (-1.49%) | $13.99 | $13.12 | 675.40 K | $715.25 M |
| 08/21/2026 | $14.16 | $13.48 (-4.8%) | $14.34 | $13.25 | 739.61 K | $728.21 M |
| 08/20/2026 | $14.21 | $14.14 (-0.49%) | $14.74 | $13.89 | 914.40 K | $886.27 M |
| 08/19/2026 | $13.93 | $14.42 (3.52%) | $14.69 | $13.82 | 1.54 M | $903.82 M |
| 08/18/2026 | $14.00 | $14.11 (0.79%) | $14.35 | $13.67 | 651.30 K | $884.39 M |
| 08/17/2026 | $13.27 | $13.84 (4.3%) | $14.13 | $13.27 | 511.61 K | $867.47 M |
| 08/14/2026 | $13.96 | $13.31 (-4.66%) | $14.66 | $13.25 | 1.18 M | $834.25 M |
| 08/13/2026 | $12.89 | $13.96 (8.3%) | $14.02 | $12.40 | 3.27 M | $874.99 M |
| 08/12/2026 | $12.08 | $12.86 (6.46%) | $13.47 | $11.91 | 3.12 M | $806.04 M |
| 08/11/2026 | $12.47 | $11.90 (-4.57%) | $13.02 | $11.90 | 269.32 K | $745.87 M |
| 08/10/2026 | $12.36 | $12.65 (2.35%) | $12.78 | $12.34 | 272.81 K | $792.88 M |
| 08/07/2026 | $12.11 | $12.58 (3.88%) | $12.93 | $12.10 | 451.62 K | $679.59 M |
| 08/06/2026 | $12.32 | $12.17 (-1.22%) | $12.37 | $11.99 | 233.00 K | $657.44 M |
| 08/05/2026 | $12.37 | $12.23 (-1.13%) | $12.49 | $12.14 | 186.01 K | $660.69 M |
| 08/04/2026 | $12.92 | $12.50 (-3.25%) | $13.06 | $12.44 | 247.11 K | $675.27 M |
| 08/03/2026 | $12.93 | $13.00 (0.54%) | $13.28 | $12.86 | 381.23 K | $702.28 M |
| 07/31/2026 | $12.64 | $12.88 (1.9%) | $12.99 | $12.42 | 253.63 K | $695.80 M |
| 07/30/2026 | $12.74 | $12.52 (-1.73%) | $12.84 | $12.32 | 151.60 K | $676.35 M |
| 07/29/2026 | $13.00 | $12.93 (-0.54%) | $13.23 | $12.21 | 430.20 K | $698.50 M |
| 07/28/2026 | $12.92 | $13.00 (0.62%) | $13.44 | $12.52 | 431.60 K | $702.28 M |
| 07/27/2026 | $13.00 | $12.72 (-2.15%) | $13.31 | $12.68 | 204.20 K | $687.16 M |
| 07/24/2026 | $12.79 | $12.97 (1.41%) | $13.02 | $12.43 | 222.04 K | $700.66 M |
| 07/23/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.45 | 353.80 K | $683.37 M |
| 07/22/2026 | $13.08 | $12.80 (-2.14%) | $13.45 | $12.74 | 209.70 K | $691.48 M |
| 07/21/2026 | $13.00 | $12.99 (-0.08%) | $13.20 | $12.66 | 153.73 K | $701.74 M |
| 07/20/2026 | $13.36 | $12.96 (-2.99%) | $13.78 | $12.50 | 276.09 K | $700.12 M |
| 07/17/2026 | $13.38 | $13.34 (-0.3%) | $13.66 | $12.89 | 567.63 K | $720.65 M |
| 07/16/2026 | $14.02 | $13.51 (-3.64%) | $14.27 | $13.29 | 408.00 K | $729.83 M |
| 07/15/2026 | $13.87 | $14.00 (0.94%) | $14.49 | $13.71 | 650.63 K | $756.30 M |
| 07/14/2026 | $14.57 | $14.05 (-3.57%) | $14.79 | $13.95 | 310.60 K | $759.01 M |
| 07/13/2026 | $15.49 | $14.46 (-6.65%) | $15.98 | $14.22 | 478.37 K | $781.15 M |
| 07/10/2026 | $15.71 | $15.47 (-1.53%) | $15.77 | $15.06 | 567.60 K | $835.72 M |
| 07/09/2026 | $15.20 | $15.74 (3.55%) | $15.76 | $14.85 | 1.14 M | $850.30 M |
| 07/08/2026 | $14.72 | $15.58 (5.84%) | $15.94 | $14.66 | 668.40 K | $841.66 M |
| 07/07/2026 | $14.61 | $14.74 (0.89%) | $15.14 | $14.39 | 874.00 K | $796.28 M |
| 07/06/2026 | $14.41 | $14.38 (-0.21%) | $14.95 | $14.37 | 253.73 K | $776.83 M |
| 07/02/2026 | $14.75 | $14.52 (-1.56%) | $15.24 | $14.39 | 1.17 M | $784.40 M |
| 07/01/2026 | $15.38 | $14.76 (-4.03%) | $15.48 | $14.64 | 1.27 M | $797.36 M |
| 06/30/2026 | $14.55 | $15.46 (6.25%) | $15.54 | $14.00 | 1.21 M | $835.18 M |
| 06/29/2026 | $14.51 | $14.72 (1.45%) | $14.72 | $14.20 | 812.70 K | $795.20 M |
| 06/26/2026 | $14.37 | $14.53 (1.11%) | $15.00 | $13.92 | 753.55 K | $784.94 M |
| 06/25/2026 | $13.76 | $14.65 (6.47%) | $14.70 | $13.72 | 850.60 K | $791.42 M |
| 06/24/2026 | $13.46 | $13.59 (0.97%) | $14.27 | $13.34 | 592.66 K | $734.16 M |
| 06/23/2026 | $13.49 | $13.32 (-1.26%) | $13.81 | $12.91 | 939.60 K | $719.57 M |
| 06/22/2026 | $13.50 | $13.70 (1.48%) | $13.99 | $13.28 | 892.76 K | $740.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
