5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
GMR Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.50 | $13.70 (1.48%) | $13.99 | $13.28 | 892.76 K | $625.51 M |
| 06/18/2026 | $12.31 | $13.25 (7.64%) | $13.85 | $12.14 | 4.05 M | $604.96 M |
| 06/17/2026 | $11.95 | $12.01 (0.5%) | $12.39 | $11.80 | 762.28 K | $548.35 M |
| 06/16/2026 | $12.10 | $12.00 (-0.83%) | $12.43 | $11.87 | 589.82 K | $547.89 M |
| 06/15/2026 | $12.39 | $12.03 (-2.91%) | $12.91 | $11.75 | 646.20 K | $549.26 M |
| 06/12/2026 | $12.50 | $12.35 (-1.2%) | $13.07 | $12.29 | 580.01 K | $563.87 M |
| 06/11/2026 | $13.13 | $12.91 (-1.68%) | $13.34 | $12.63 | 788.56 K | $589.44 M |
| 06/10/2026 | $11.59 | $13.18 (13.72%) | $13.79 | $11.24 | 1.16 M | $601.76 M |
| 06/09/2026 | $10.49 | $11.62 (10.77%) | $11.72 | $10.49 | 1.16 M | $530.54 M |
| 06/08/2026 | $11.51 | $10.58 (-8.08%) | $11.52 | $10.57 | 450.32 K | $483.06 M |
| 06/05/2026 | $10.69 | $10.90 (1.96%) | $11.29 | $10.69 | 761.10 K | $496.89 M |
| 06/04/2026 | $10.53 | $10.97 (4.18%) | $11.10 | $10.53 | 617.15 K | $500.08 M |
| 06/03/2026 | $10.59 | $10.85 (2.46%) | $11.10 | $10.26 | 723.42 K | $494.61 M |
| 06/02/2026 | $11.74 | $10.61 (-9.63%) | $11.92 | $10.48 | 632.75 K | $483.67 M |
| 06/01/2026 | $12.50 | $11.56 (-7.52%) | $12.69 | $11.53 | 627.02 K | $526.98 M |
| 05/29/2026 | $12.34 | $12.50 (1.3%) | $12.88 | $12.29 | 438.17 K | $569.83 M |
| 05/28/2026 | $11.96 | $12.52 (4.68%) | $12.88 | $11.51 | 692.76 K | $570.74 M |
| 05/27/2026 | $11.46 | $11.86 (3.49%) | $12.14 | $11.27 | 848.74 K | $540.65 M |
| 05/26/2026 | $11.27 | $11.35 (0.71%) | $11.49 | $10.85 | 711.70 K | $517.40 M |
| 05/22/2026 | $11.25 | $11.01 (-2.13%) | $11.48 | $10.91 | 1.03 M | $501.91 M |
| 05/21/2026 | $11.56 | $11.25 (-2.68%) | $12.04 | $11.18 | 1.18 M | $512.85 M |
| 05/20/2026 | $12.55 | $11.68 (-6.93%) | $12.55 | $11.18 | 3.10 M | $532.45 M |
| 05/19/2026 | $13.37 | $12.07 (-9.72%) | $13.37 | $12.03 | 2.15 M | $550.23 M |
| 05/18/2026 | $13.34 | $13.37 (0.22%) | $13.57 | $13.04 | 742.81 K | $609.49 M |
| 05/15/2026 | $13.70 | $13.37 (-2.41%) | $13.77 | $13.00 | 1.23 M | $609.49 M |
| 05/14/2026 | $13.51 | $13.85 (2.52%) | $13.90 | $12.73 | 3.09 M | $631.37 M |
| 05/13/2026 | $13.50 | $13.98 (3.56%) | $15.00 | $13.15 | 11.39 M | $637.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
