5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
GMR Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.11 | $12.64 (4.38%) | $12.84 | $12.10 | 66.92 K | |
| 08/06/2026 | $12.32 | $12.17 (-1.22%) | $12.37 | $11.99 | 233.00 K | $657.44 M |
| 08/05/2026 | $12.37 | $12.23 (-1.13%) | $12.49 | $12.14 | 186.01 K | $660.69 M |
| 08/04/2026 | $12.92 | $12.50 (-3.25%) | $13.06 | $12.44 | 247.11 K | $675.27 M |
| 08/03/2026 | $12.93 | $13.00 (0.54%) | $13.28 | $12.86 | 381.23 K | $702.28 M |
| 07/31/2026 | $12.64 | $12.88 (1.9%) | $12.99 | $12.42 | 253.63 K | $695.80 M |
| 07/30/2026 | $12.74 | $12.52 (-1.73%) | $12.84 | $12.32 | 151.60 K | $676.35 M |
| 07/29/2026 | $13.00 | $12.93 (-0.54%) | $13.23 | $12.21 | 430.20 K | $698.50 M |
| 07/28/2026 | $12.92 | $13.00 (0.62%) | $13.44 | $12.52 | 431.60 K | $702.28 M |
| 07/27/2026 | $13.00 | $12.72 (-2.15%) | $13.31 | $12.68 | 204.20 K | $687.16 M |
| 07/24/2026 | $12.79 | $12.97 (1.41%) | $13.02 | $12.43 | 222.04 K | $700.66 M |
| 07/23/2026 | $12.67 | $12.65 (-0.16%) | $12.94 | $12.45 | 353.80 K | $683.37 M |
| 07/22/2026 | $13.08 | $12.80 (-2.14%) | $13.45 | $12.74 | 209.70 K | $691.48 M |
| 07/21/2026 | $13.00 | $12.99 (-0.08%) | $13.20 | $12.66 | 153.73 K | $701.74 M |
| 07/20/2026 | $13.36 | $12.96 (-2.99%) | $13.78 | $12.50 | 276.09 K | $700.12 M |
| 07/17/2026 | $13.38 | $13.34 (-0.3%) | $13.66 | $12.89 | 567.63 K | $720.65 M |
| 07/16/2026 | $14.02 | $13.51 (-3.64%) | $14.27 | $13.29 | 408.00 K | $729.83 M |
| 07/15/2026 | $13.87 | $14.00 (0.94%) | $14.49 | $13.71 | 650.63 K | $756.30 M |
| 07/14/2026 | $14.57 | $14.05 (-3.57%) | $14.79 | $13.95 | 310.60 K | $759.01 M |
| 07/13/2026 | $15.49 | $14.46 (-6.65%) | $15.98 | $14.22 | 478.37 K | $781.15 M |
| 07/10/2026 | $15.71 | $15.47 (-1.53%) | $15.77 | $15.06 | 567.60 K | $835.72 M |
| 07/09/2026 | $15.20 | $15.74 (3.55%) | $15.76 | $14.85 | 1.14 M | $850.30 M |
| 07/08/2026 | $14.72 | $15.58 (5.84%) | $15.94 | $14.66 | 668.40 K | $841.66 M |
| 07/07/2026 | $14.61 | $14.74 (0.89%) | $15.14 | $14.39 | 874.00 K | $796.28 M |
| 07/06/2026 | $14.41 | $14.38 (-0.21%) | $14.95 | $14.37 | 253.73 K | $776.83 M |
| 07/02/2026 | $14.75 | $14.52 (-1.56%) | $15.24 | $14.39 | 1.17 M | $784.40 M |
| 07/01/2026 | $15.38 | $14.76 (-4.03%) | $15.48 | $14.64 | 1.27 M | $797.36 M |
| 06/30/2026 | $14.55 | $15.46 (6.25%) | $15.54 | $14.00 | 1.21 M | $835.18 M |
| 06/29/2026 | $14.51 | $14.72 (1.45%) | $14.72 | $14.20 | 812.70 K | $795.20 M |
| 06/26/2026 | $14.37 | $14.53 (1.11%) | $15.00 | $13.92 | 753.55 K | $784.94 M |
| 06/25/2026 | $13.76 | $14.65 (6.47%) | $14.70 | $13.72 | 850.60 K | $791.42 M |
| 06/24/2026 | $13.46 | $13.59 (0.97%) | $14.27 | $13.34 | 592.66 K | $734.16 M |
| 06/23/2026 | $13.49 | $13.32 (-1.26%) | $13.81 | $12.91 | 939.60 K | $719.57 M |
| 06/22/2026 | $13.50 | $13.70 (1.48%) | $13.99 | $13.28 | 892.76 K | $740.10 M |
| 06/18/2026 | $12.31 | $13.25 (7.64%) | $13.85 | $12.14 | 4.05 M | $604.96 M |
| 06/17/2026 | $11.95 | $12.01 (0.5%) | $12.39 | $11.80 | 762.28 K | $548.35 M |
| 06/16/2026 | $12.10 | $12.00 (-0.83%) | $12.43 | $11.87 | 589.82 K | $547.89 M |
| 06/15/2026 | $12.39 | $12.03 (-2.91%) | $12.91 | $11.75 | 646.20 K | $549.26 M |
| 06/12/2026 | $12.50 | $12.35 (-1.2%) | $13.07 | $12.29 | 580.01 K | $563.87 M |
| 06/11/2026 | $13.13 | $12.91 (-1.68%) | $13.34 | $12.63 | 788.56 K | $589.44 M |
| 06/10/2026 | $11.59 | $13.18 (13.72%) | $13.79 | $11.24 | 1.16 M | $601.76 M |
| 06/09/2026 | $10.49 | $11.62 (10.77%) | $11.72 | $10.49 | 1.16 M | $530.54 M |
| 06/08/2026 | $11.51 | $10.58 (-8.08%) | $11.52 | $10.57 | 450.32 K | $483.06 M |
| 06/05/2026 | $10.69 | $10.90 (1.96%) | $11.29 | $10.69 | 761.10 K | $496.89 M |
| 06/04/2026 | $10.53 | $10.97 (4.18%) | $11.10 | $10.53 | 617.15 K | $500.08 M |
| 06/03/2026 | $10.59 | $10.85 (2.46%) | $11.10 | $10.26 | 723.42 K | $494.61 M |
| 06/02/2026 | $11.74 | $10.61 (-9.63%) | $11.92 | $10.48 | 632.75 K | $483.67 M |
| 06/01/2026 | $12.50 | $11.56 (-7.52%) | $12.69 | $11.53 | 627.02 K | $526.98 M |
| 05/29/2026 | $12.34 | $12.50 (1.3%) | $12.88 | $12.29 | 438.17 K | $569.83 M |
| 05/28/2026 | $11.96 | $12.52 (4.68%) | $12.88 | $11.51 | 692.76 K | $570.74 M |
| 05/27/2026 | $11.46 | $11.86 (3.49%) | $12.14 | $11.27 | 848.74 K | $540.65 M |
| 05/26/2026 | $11.27 | $11.35 (0.71%) | $11.49 | $10.85 | 711.70 K | $517.40 M |
| 05/22/2026 | $11.25 | $11.01 (-2.13%) | $11.48 | $10.91 | 1.03 M | $501.91 M |
| 05/21/2026 | $11.56 | $11.25 (-2.68%) | $12.04 | $11.18 | 1.18 M | $512.85 M |
| 05/20/2026 | $12.55 | $11.68 (-6.93%) | $12.55 | $11.18 | 3.10 M | $532.45 M |
| 05/19/2026 | $13.37 | $12.07 (-9.72%) | $13.37 | $12.03 | 2.15 M | $550.23 M |
| 05/18/2026 | $13.34 | $13.37 (0.22%) | $13.57 | $13.04 | 742.81 K | $609.49 M |
| 05/15/2026 | $13.70 | $13.37 (-2.41%) | $13.77 | $13.00 | 1.23 M | $609.49 M |
| 05/14/2026 | $13.51 | $13.85 (2.52%) | $13.90 | $12.73 | 3.09 M | $631.37 M |
| 05/13/2026 | $13.50 | $13.98 (3.56%) | $15.00 | $13.15 | 11.39 M | $637.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
