5 DAY PERFORMANCE
-32.05%
1 MONTH PERFORMANCE
-27.88%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
-26.85%
1 YEAR PERFORMANCE
-27.39%
Globus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $89.37 | $91.10 (1.94%) | $91.14 | $88.65 | 1.22 M | $12.25 B |
| 12/04/2025 | $88.00 | $88.74 (0.84%) | $89.13 | $87.20 | 1.31 M | $11.94 B |
| 12/03/2025 | $90.00 | $87.75 (-2.5%) | $90.26 | $87.70 | 2.04 M | $11.80 B |
| 12/02/2025 | $89.70 | $89.03 (-0.75%) | $89.84 | $88.28 | 1.79 M | $11.97 B |
| 12/01/2025 | $90.49 | $89.79 (-0.77%) | $91.60 | $89.69 | 1.46 M | $12.08 B |
| 11/28/2025 | $91.00 | $91.04 (0.04%) | $91.23 | $90.46 | 570.70 K | $12.25 B |
| 11/26/2025 | $92.00 | $91.08 (-1%) | $92.48 | $90.69 | 1.76 M | $12.25 B |
| 11/25/2025 | $87.99 | $91.18 (3.63%) | $91.74 | $87.99 | 2.17 M | $12.26 B |
| 11/24/2025 | $86.10 | $87.95 (2.15%) | $89.33 | $85.93 | 3.32 M | $11.83 B |
| 11/21/2025 | $83.00 | $86.02 (3.64%) | $86.47 | $82.28 | 2.20 M | $11.57 B |
| 11/20/2025 | $84.08 | $82.28 (-2.14%) | $84.67 | $81.95 | 1.42 M | $11.07 B |
| 11/19/2025 | $83.50 | $83.82 (0.38%) | $84.30 | $82.80 | 1.29 M | $11.27 B |
| 11/18/2025 | $83.57 | $83.42 (-0.18%) | $84.27 | $82.79 | 1.22 M | $11.22 B |
| 11/17/2025 | $84.91 | $83.64 (-1.5%) | $84.96 | $82.67 | 1.56 M | $11.25 B |
| 11/14/2025 | $82.53 | $84.45 (2.33%) | $84.77 | $81.10 | 2.27 M | $11.36 B |
| 11/13/2025 | $84.31 | $83.99 (-0.38%) | $85.88 | $83.60 | 2.48 M | $11.30 B |
| 11/12/2025 | $85.00 | $84.71 (-0.34%) | $86.26 | $84.55 | 1.76 M | $11.39 B |
| 11/11/2025 | $86.00 | $84.94 (-1.23%) | $86.52 | $83.27 | 2.95 M | $11.42 B |
| 11/10/2025 | $83.37 | $86.36 (3.59%) | $87.16 | $81.89 | 3.71 M | $11.62 B |
| 11/07/2025 | $80.00 | $83.89 (4.86%) | $84.98 | $79.51 | 12.48 M | $11.28 B |
| 11/06/2025 | $61.46 | $61.71 (0.41%) | $62.27 | $60.36 | 2.66 M | $8.30 B |
| 11/05/2025 | $61.22 | $61.51 (0.47%) | $61.85 | $60.26 | 1.63 M | $8.27 B |
| 11/04/2025 | $60.64 | $61.66 (1.68%) | $62.10 | $60.64 | 1.37 M | $8.29 B |
| 11/03/2025 | $60.20 | $61.20 (1.66%) | $61.24 | $59.51 | 1.14 M | $8.23 B |
| 10/31/2025 | $60.85 | $60.39 (-0.76%) | $61.60 | $60.11 | 1.50 M | $8.17 B |
| 10/30/2025 | $61.30 | $60.72 (-0.95%) | $62.01 | $60.70 | 803.10 K | $8.21 B |
| 10/29/2025 | $62.12 | $61.48 (-1.03%) | $62.88 | $61.36 | 1.15 M | $8.31 B |
| 10/28/2025 | $62.95 | $62.75 (-0.32%) | $64.32 | $62.21 | 1.71 M | $8.48 B |
| 10/27/2025 | $62.89 | $63.26 (0.59%) | $63.67 | $62.58 | 1.44 M | $8.55 B |
| 10/24/2025 | $63.27 | $62.29 (-1.55%) | $63.27 | $62.07 | 1.24 M | $8.42 B |
| 10/23/2025 | $62.54 | $62.80 (0.42%) | $62.99 | $61.50 | 1.41 M | $8.49 B |
| 10/22/2025 | $63.00 | $62.35 (-1.03%) | $63.98 | $62.29 | 1.47 M | $8.43 B |
| 10/21/2025 | $61.65 | $62.73 (1.75%) | $62.95 | $61.56 | 1.38 M | $8.48 B |
| 10/20/2025 | $60.06 | $61.58 (2.53%) | $61.76 | $59.79 | 1.37 M | $8.33 B |
| 10/17/2025 | $58.67 | $59.58 (1.55%) | $59.80 | $58.51 | 726.63 K | $8.06 B |
| 10/16/2025 | $58.46 | $58.57 (0.19%) | $59.27 | $58.32 | 836.01 K | $7.92 B |
| 10/15/2025 | $58.15 | $58.33 (0.31%) | $59.14 | $57.68 | 1.06 M | $7.89 B |
| 10/14/2025 | $57.13 | $58.09 (1.68%) | $58.42 | $56.96 | 813.73 K | $7.85 B |
| 10/13/2025 | $56.94 | $57.49 (0.97%) | $57.80 | $56.66 | 709.80 K | $7.77 B |
| 10/10/2025 | $59.75 | $56.57 (-5.32%) | $59.90 | $56.50 | 1.04 M | $7.65 B |
| 10/09/2025 | $60.85 | $59.61 (-2.04%) | $61.01 | $59.08 | 1.24 M | $8.06 B |
| 10/08/2025 | $59.63 | $60.42 (1.32%) | $60.87 | $59.40 | 859.90 K | $8.17 B |
| 10/07/2025 | $60.31 | $59.31 (-1.66%) | $60.71 | $59.18 | 924.80 K | $8.02 B |
| 10/06/2025 | $60.89 | $60.17 (-1.18%) | $61.64 | $59.71 | 1.39 M | $8.14 B |
| 10/03/2025 | $58.10 | $60.48 (4.1%) | $60.75 | $58.10 | 1.97 M | $8.18 B |
| 10/02/2025 | $58.38 | $58.06 (-0.55%) | $58.57 | $57.04 | 2.56 M | $7.85 B |
| 10/01/2025 | $57.22 | $58.66 (2.52%) | $58.82 | $56.21 | 2.07 M | $7.93 B |
| 09/30/2025 | $56.40 | $57.27 (1.54%) | $57.42 | $55.74 | 1.68 M | $7.74 B |
| 09/29/2025 | $55.74 | $56.42 (1.22%) | $56.58 | $55.33 | 1.71 M | $7.63 B |
| 09/26/2025 | $55.16 | $55.70 (0.98%) | $55.87 | $55.16 | 1.28 M | $7.53 B |
| 09/25/2025 | $54.94 | $55.10 (0.29%) | $55.43 | $54.15 | 1.66 M | $7.45 B |
| 09/24/2025 | $56.77 | $55.30 (-2.59%) | $56.98 | $55.29 | 1.33 M | $7.48 B |
| 09/23/2025 | $56.74 | $56.75 (0.02%) | $57.35 | $56.57 | 1.34 M | $7.67 B |
| 09/22/2025 | $55.87 | $56.81 (1.68%) | $56.99 | $55.09 | 1.06 M | $7.68 B |
| 09/19/2025 | $56.99 | $55.91 (-1.9%) | $57.14 | $55.84 | 3.14 M | $7.56 B |
| 09/18/2025 | $56.72 | $56.75 (0.05%) | $57.02 | $56.11 | 1.83 M | $7.67 B |
| 09/17/2025 | $57.78 | $56.22 (-2.7%) | $58.35 | $56.07 | 1.42 M | $7.60 B |
| 09/16/2025 | $57.98 | $57.84 (-0.24%) | $58.29 | $57.65 | 869.10 K | $7.82 B |
| 09/15/2025 | $58.81 | $58.24 (-0.97%) | $59.28 | $57.93 | 1.24 M | $7.87 B |
| 09/12/2025 | $59.55 | $58.74 (-1.36%) | $59.82 | $58.67 | 807.44 K | $7.94 B |
| 09/11/2025 | $58.43 | $59.62 (2.04%) | $59.65 | $58.38 | 914.62 K | $8.06 B |
| 09/10/2025 | $58.95 | $58.44 (-0.87%) | $59.21 | $58.22 | 1.06 M | $7.90 B |
| 09/09/2025 | $59.45 | $59.08 (-0.62%) | $59.95 | $58.93 | 889.80 K | $7.99 B |
| 09/08/2025 | $60.64 | $59.55 (-1.8%) | $60.64 | $59.00 | 722.87 K | $8.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
