5 DAY PERFORMANCE
+16.23%
1 MONTH PERFORMANCE
+17.91%
3 MONTH PERFORMANCE
+14.65%
6 MONTH PERFORMANCE
-3.86%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
+47.41%
Globus Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $74.35 | $73.33 (-1.37%) | $74.35 | $72.57 | 1.89 M | $9.93 B |
| 10/07/2026 | $75.56 | $73.75 (-2.4%) | $76.66 | $73.26 | 2.47 M | $9.98 B |
| 10/06/2026 | $77.01 | $76.43 (-0.75%) | $77.66 | $75.84 | 1.57 M | $10.35 B |
| 10/05/2026 | $75.60 | $76.57 (1.28%) | $77.17 | $75.03 | 1.61 M | $10.36 B |
| 10/02/2026 | $75.00 | $75.60 (0.8%) | $76.16 | $74.22 | 1.31 M | $10.23 B |
| 10/01/2026 | $74.61 | $74.41 (-0.27%) | $75.26 | $74.18 | 1.44 M | $10.07 B |
| 09/30/2026 | $75.42 | $74.90 (-0.69%) | $75.50 | $74.57 | 1.25 M | $10.14 B |
| 09/29/2026 | $74.62 | $75.69 (1.43%) | $75.78 | $73.80 | 1.58 M | $10.25 B |
| 09/28/2026 | $74.25 | $74.78 (0.71%) | $75.15 | $73.67 | 1.73 M | $10.12 B |
| 09/25/2026 | $74.53 | $74.52 (-0.01%) | $75.10 | $73.69 | 1.56 M | $10.09 B |
| 09/24/2026 | $74.21 | $74.27 (0.08%) | $74.99 | $73.70 | 1.63 M | $10.05 B |
| 09/23/2026 | $74.95 | $73.96 (-1.32%) | $75.34 | $73.75 | 1.46 M | $10.01 B |
| 09/22/2026 | $74.99 | $75.19 (0.27%) | $75.73 | $74.37 | 1.93 M | $10.18 B |
| 09/21/2026 | $74.00 | $74.29 (0.39%) | $74.41 | $73.17 | 1.25 M | $10.06 B |
| 09/18/2026 | $73.94 | $74.08 (0.19%) | $75.03 | $73.54 | 2.90 M | $10.03 B |
| 09/17/2026 | $75.76 | $74.16 (-2.11%) | $76.19 | $74.15 | 1.42 M | $10.04 B |
| 09/16/2026 | $74.64 | $75.26 (0.83%) | $76.10 | $74.58 | 1.33 M | $10.19 B |
| 09/15/2026 | $75.48 | $74.69 (-1.05%) | $75.71 | $74.17 | 1.94 M | $10.11 B |
| 09/14/2026 | $74.95 | $75.77 (1.09%) | $76.89 | $74.73 | 1.97 M | $10.26 B |
| 09/11/2026 | $74.42 | $74.19 (-0.31%) | $74.54 | $73.12 | 1.49 M | $10.04 B |
| 09/10/2026 | $74.01 | $73.56 (-0.61%) | $74.49 | $72.84 | 1.49 M | $9.96 B |
| 09/09/2026 | $74.51 | $74.52 (0.01%) | $75.51 | $74.01 | 1.52 M | $10.09 B |
| 09/08/2026 | $77.79 | $75.04 (-3.54%) | $78.29 | $74.95 | 1.89 M | $10.16 B |
| 09/04/2026 | $77.23 | $78.29 (1.37%) | $78.69 | $77.07 | 1.12 M | $10.60 B |
| 09/03/2026 | $81.11 | $78.12 (-3.69%) | $81.54 | $78.04 | 1.40 M | $10.57 B |
| 09/02/2026 | $80.23 | $80.66 (0.54%) | $82.45 | $80.03 | 826.12 K | $10.92 B |
| 09/01/2026 | $81.46 | $80.48 (-1.2%) | $82.89 | $79.69 | 1.05 M | $10.89 B |
| 08/31/2026 | $82.07 | $81.37 (-0.85%) | $82.15 | $81.00 | 1.03 M | $11.01 B |
| 08/28/2026 | $82.61 | $82.97 (0.44%) | $83.53 | $81.80 | 1.06 M | $11.23 B |
| 08/27/2026 | $82.02 | $82.54 (0.63%) | $84.01 | $81.67 | 846.24 K | $11.17 B |
| 08/26/2026 | $82.50 | $83.10 (0.73%) | $83.86 | $81.81 | 970.83 K | $11.25 B |
| 08/25/2026 | $83.99 | $82.96 (-1.23%) | $84.50 | $82.96 | 1.02 M | $11.23 B |
| 08/24/2026 | $86.92 | $84.08 (-3.27%) | $87.27 | $83.62 | 1.13 M | $11.38 B |
| 08/21/2026 | $85.57 | $86.91 (1.57%) | $87.16 | $85.26 | 930.80 K | $11.76 B |
| 08/20/2026 | $87.83 | $85.67 (-2.46%) | $88.40 | $85.62 | 848.04 K | $11.60 B |
| 08/19/2026 | $87.33 | $88.34 (1.16%) | $88.89 | $86.98 | 1.06 M | $11.96 B |
| 08/18/2026 | $85.01 | $86.44 (1.68%) | $87.46 | $85.01 | 1.17 M | $11.70 B |
| 08/17/2026 | $85.05 | $85.12 (0.08%) | $85.57 | $84.46 | 1.08 M | $11.52 B |
| 08/14/2026 | $84.74 | $85.90 (1.37%) | $86.42 | $84.74 | 864.75 K | $11.63 B |
| 08/13/2026 | $85.84 | $85.94 (0.12%) | $86.37 | $84.62 | 1.39 M | $11.63 B |
| 08/12/2026 | $84.28 | $85.67 (1.65%) | $85.73 | $83.16 | 1.09 M | $11.60 B |
| 08/11/2026 | $85.85 | $85.15 (-0.82%) | $86.86 | $84.70 | 1.84 M | $11.53 B |
| 08/10/2026 | $81.62 | $86.15 (5.55%) | $86.30 | $81.40 | 3.03 M | $11.66 B |
| 08/07/2026 | $88.12 | $82.35 (-6.55%) | $88.12 | $80.71 | 3.30 M | $11.15 B |
| 08/06/2026 | $81.00 | $81.08 (0.1%) | $81.41 | $78.79 | 2.20 M | $10.98 B |
| 08/05/2026 | $80.71 | $80.54 (-0.21%) | $81.16 | $79.87 | 1.39 M | $10.90 B |
| 08/04/2026 | $80.64 | $81.51 (1.08%) | $81.60 | $80.00 | 1.21 M | $11.03 B |
| 08/03/2026 | $80.36 | $81.46 (1.37%) | $81.72 | $79.54 | 914.20 K | $11.03 B |
| 07/31/2026 | $79.41 | $78.79 (-0.78%) | $79.58 | $77.14 | 1.05 M | $10.67 B |
| 07/30/2026 | $81.31 | $80.26 (-1.29%) | $81.79 | $79.43 | 992.51 K | $10.86 B |
| 07/29/2026 | $79.96 | $81.42 (1.83%) | $81.62 | $79.58 | 1.34 M | $11.02 B |
| 07/28/2026 | $79.10 | $80.58 (1.87%) | $81.13 | $78.25 | 989.35 K | $10.91 B |
| 07/27/2026 | $75.72 | $78.25 (3.34%) | $78.95 | $75.72 | 1.40 M | $10.59 B |
| 07/24/2026 | $76.54 | $76.49 (-0.07%) | $77.41 | $75.17 | 1.71 M | $10.35 B |
| 07/23/2026 | $75.24 | $75.42 (0.24%) | $75.83 | $74.75 | 1.16 M | $10.21 B |
| 07/22/2026 | $75.57 | $75.50 (-0.09%) | $76.45 | $75.18 | 982.80 K | $10.22 B |
| 07/21/2026 | $74.83 | $76.09 (1.68%) | $76.12 | $74.51 | 1.16 M | $10.30 B |
| 07/20/2026 | $76.87 | $76.01 (-1.12%) | $77.46 | $75.68 | 1.62 M | $10.29 B |
| 07/17/2026 | $80.74 | $77.00 (-4.63%) | $80.74 | $76.26 | 2.27 M | $10.42 B |
| 07/16/2026 | $78.50 | $80.91 (3.07%) | $81.74 | $78.06 | 2.24 M | $10.95 B |
| 07/15/2026 | $75.56 | $78.56 (3.97%) | $78.67 | $75.56 | 1.48 M | $10.63 B |
| 07/14/2026 | $78.44 | $75.82 (-3.34%) | $78.66 | $74.39 | 3.02 M | $10.26 B |
| 07/13/2026 | $78.42 | $79.75 (1.7%) | $80.58 | $77.44 | 2.35 M | $10.80 B |
| 07/10/2026 | $76.70 | $78.11 (1.84%) | $78.79 | $76.07 | 1.55 M | $10.57 B |
| 07/09/2026 | $77.08 | $76.64 (-0.57%) | $78.01 | $76.00 | 2.16 M | $10.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
