5 DAY PERFORMANCE
+12.73%
1 MONTH PERFORMANCE
-5.50%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+4.62%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
+50.85%
Globus Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $75.45 | $75.57 (0.16%) | $77.14 | $74.50 | 1.45 M | $10.39 B |
| 05/12/2026 | $76.70 | $76.13 (-0.74%) | $77.54 | $75.56 | 2.42 M | $10.31 B |
| 05/11/2026 | $78.98 | $76.68 (-2.91%) | $80.23 | $76.64 | 2.70 M | $10.38 B |
| 05/08/2026 | $85.55 | $77.95 (-8.88%) | $85.55 | $76.52 | 6.04 M | $10.55 B |
| 05/07/2026 | $90.29 | $85.07 (-5.78%) | $91.44 | $84.88 | 2.93 M | $11.52 B |
| 05/06/2026 | $90.51 | $89.22 (-1.43%) | $91.25 | $88.28 | 1.37 M | $12.08 B |
| 05/05/2026 | $90.57 | $90.03 (-0.6%) | $91.60 | $89.50 | 1.01 M | $12.19 B |
| 05/04/2026 | $91.00 | $90.60 (-0.44%) | $92.02 | $90.05 | 1.10 M | $12.26 B |
| 05/01/2026 | $90.00 | $91.34 (1.49%) | $92.41 | $89.16 | 907.36 K | $12.34 B |
| 04/30/2026 | $88.57 | $90.18 (1.82%) | $90.36 | $87.50 | 1.01 M | $12.19 B |
| 04/29/2026 | $90.22 | $87.79 (-2.69%) | $90.70 | $87.51 | 997.66 K | $11.86 B |
| 04/28/2026 | $93.94 | $90.74 (-3.41%) | $94.20 | $90.64 | 706.30 K | $12.26 B |
| 04/27/2026 | $94.68 | $93.70 (-1.04%) | $95.68 | $93.39 | 796.16 K | $12.66 B |
| 04/24/2026 | $94.34 | $94.87 (0.56%) | $95.18 | $93.03 | 678.57 K | $12.82 B |
| 04/23/2026 | $94.50 | $94.38 (-0.13%) | $95.51 | $93.39 | 562.10 K | $12.76 B |
| 04/22/2026 | $94.46 | $95.00 (0.57%) | $96.70 | $94.01 | 754.38 K | $12.84 B |
| 04/21/2026 | $96.99 | $93.83 (-3.26%) | $97.39 | $93.60 | 1.33 M | $12.68 B |
| 04/20/2026 | $95.43 | $96.82 (1.46%) | $96.83 | $94.06 | 855.60 K | $13.09 B |
| 04/17/2026 | $94.07 | $95.25 (1.25%) | $96.54 | $93.60 | 1.15 M | $12.87 B |
| 04/16/2026 | $94.50 | $92.76 (-1.84%) | $94.92 | $92.61 | 902.60 K | $12.54 B |
| 04/15/2026 | $95.02 | $94.55 (-0.49%) | $95.98 | $93.69 | 1.04 M | $12.78 B |
| 04/14/2026 | $92.70 | $94.94 (2.42%) | $96.04 | $92.13 | 1.18 M | $12.83 B |
| 04/13/2026 | $90.00 | $92.98 (3.31%) | $93.23 | $89.47 | 1.22 M | $12.57 B |
| 04/10/2026 | $92.45 | $90.42 (-2.2%) | $92.45 | $90.35 | 1.03 M | $12.22 B |
| 04/09/2026 | $91.31 | $91.40 (0.1%) | $92.43 | $90.12 | 809.74 K | $12.35 B |
| 04/08/2026 | $92.65 | $91.96 (-0.74%) | $93.99 | $91.27 | 1.49 M | $12.43 B |
| 04/07/2026 | $88.10 | $90.00 (2.16%) | $91.47 | $88.10 | 1.34 M | $12.16 B |
| 04/06/2026 | $87.42 | $88.60 (1.35%) | $88.69 | $86.93 | 913.34 K | $11.97 B |
| 04/02/2026 | $86.17 | $87.92 (2.03%) | $90.43 | $84.98 | 1.06 M | $11.88 B |
| 04/01/2026 | $86.27 | $87.74 (1.7%) | $88.62 | $85.52 | 1.35 M | $11.86 B |
| 03/31/2026 | $84.53 | $86.16 (1.93%) | $87.39 | $83.57 | 1.50 M | $11.64 B |
| 03/30/2026 | $84.51 | $83.51 (-1.18%) | $84.51 | $82.29 | 915.00 K | $11.29 B |
| 03/27/2026 | $85.72 | $83.78 (-2.26%) | $85.72 | $82.01 | 986.60 K | $11.32 B |
| 03/26/2026 | $86.64 | $86.50 (-0.16%) | $87.92 | $86.41 | 807.00 K | $11.69 B |
| 03/25/2026 | $86.63 | $87.35 (0.83%) | $87.70 | $85.42 | 717.52 K | $11.81 B |
| 03/24/2026 | $85.91 | $86.25 (0.4%) | $87.18 | $85.62 | 1.01 M | $11.66 B |
| 03/23/2026 | $87.63 | $87.21 (-0.48%) | $88.36 | $86.84 | 776.05 K | $11.79 B |
| 03/20/2026 | $86.19 | $86.26 (0.08%) | $86.50 | $84.66 | 1.54 M | $11.66 B |
| 03/19/2026 | $85.86 | $86.30 (0.51%) | $87.03 | $85.11 | 822.70 K | $11.66 B |
| 03/18/2026 | $87.54 | $86.58 (-1.1%) | $87.89 | $86.53 | 998.00 K | $11.70 B |
| 03/17/2026 | $87.09 | $88.16 (1.23%) | $88.38 | $86.53 | 1.02 M | $11.91 B |
| 03/16/2026 | $85.80 | $85.76 (-0.05%) | $86.38 | $85.21 | 804.33 K | $11.59 B |
| 03/13/2026 | $85.14 | $84.77 (-0.43%) | $86.75 | $84.64 | 1.25 M | $11.46 B |
| 03/12/2026 | $86.04 | $84.51 (-1.78%) | $87.72 | $84.48 | 1.07 M | $11.42 B |
| 03/11/2026 | $86.25 | $87.17 (1.07%) | $87.40 | $85.01 | 1.11 M | $11.78 B |
| 03/10/2026 | $88.51 | $86.65 (-2.1%) | $88.51 | $86.13 | 972.53 K | $11.71 B |
| 03/09/2026 | $86.05 | $87.81 (2.05%) | $88.04 | $84.34 | 865.50 K | $11.87 B |
| 03/06/2026 | $87.67 | $87.10 (-0.65%) | $87.79 | $85.55 | 746.90 K | $11.77 B |
| 03/05/2026 | $89.16 | $89.29 (0.15%) | $90.88 | $87.84 | 1.06 M | $12.07 B |
| 03/04/2026 | $92.41 | $90.46 (-2.11%) | $92.41 | $90.15 | 817.32 K | $12.23 B |
| 03/03/2026 | $91.62 | $91.70 (0.09%) | $92.19 | $89.65 | 820.86 K | $12.39 B |
| 03/02/2026 | $94.85 | $93.80 (-1.11%) | $94.85 | $92.09 | 1.19 M | $12.68 B |
| 02/27/2026 | $95.22 | $95.46 (0.25%) | $96.00 | $92.79 | 1.21 M | $12.90 B |
| 02/26/2026 | $96.64 | $96.71 (0.07%) | $97.87 | $94.84 | 1.25 M | $13.07 B |
| 02/25/2026 | $92.33 | $96.22 (4.21%) | $96.33 | $90.87 | 2.07 M | $13.00 B |
| 02/24/2026 | $94.18 | $91.88 (-2.44%) | $94.46 | $91.63 | 2.04 M | $12.42 B |
| 02/23/2026 | $90.44 | $93.40 (3.27%) | $93.53 | $90.44 | 1.71 M | $12.62 B |
| 02/20/2026 | $90.69 | $90.59 (-0.11%) | $91.40 | $89.22 | 955.10 K | $12.18 B |
| 02/19/2026 | $89.87 | $90.92 (1.17%) | $91.05 | $88.72 | 1.37 M | $12.23 B |
| 02/18/2026 | $89.01 | $90.15 (1.28%) | $91.00 | $89.01 | 1.40 M | $12.13 B |
| 02/17/2026 | $88.37 | $89.00 (0.71%) | $90.57 | $88.01 | 782.80 K | $11.97 B |
| 02/13/2026 | $87.27 | $88.09 (0.94%) | $89.84 | $87.27 | 836.80 K | $11.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
