5 DAY PERFORMANCE
+9.78%
1 MONTH PERFORMANCE
+6.57%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
+49.95%
Globus Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $84.62 | $86.25 (1.93%) | $86.34 | $83.79 | 2.49 M | $11.68 B |
| 06/25/2026 | $82.67 | $84.65 (2.4%) | $85.15 | $82.58 | 2.06 M | $11.46 B |
| 06/24/2026 | $80.91 | $82.12 (1.5%) | $83.57 | $80.91 | 2.08 M | $11.12 B |
| 06/23/2026 | $80.31 | $80.04 (-0.34%) | $80.63 | $78.92 | 1.67 M | $10.83 B |
| 06/22/2026 | $78.78 | $79.19 (0.52%) | $80.24 | $77.75 | 2.01 M | $10.72 B |
| 06/18/2026 | $76.24 | $79.23 (3.92%) | $79.34 | $75.64 | 3.63 M | $10.72 B |
| 06/17/2026 | $76.83 | $75.42 (-1.84%) | $77.10 | $74.67 | 1.44 M | $10.21 B |
| 06/16/2026 | $77.70 | $77.52 (-0.23%) | $78.05 | $76.47 | 1.34 M | $10.49 B |
| 06/15/2026 | $80.37 | $77.32 (-3.79%) | $80.80 | $76.61 | 1.65 M | $10.47 B |
| 06/12/2026 | $80.65 | $80.39 (-0.32%) | $80.87 | $79.81 | 1.46 M | $10.88 B |
| 06/11/2026 | $80.85 | $80.52 (-0.41%) | $81.60 | $79.63 | 1.04 M | $10.90 B |
| 06/10/2026 | $82.50 | $80.86 (-1.99%) | $83.17 | $80.46 | 2.07 M | $10.95 B |
| 06/09/2026 | $79.12 | $82.52 (4.3%) | $82.97 | $78.73 | 1.48 M | $11.17 B |
| 06/08/2026 | $79.69 | $78.30 (-1.74%) | $79.95 | $78.28 | 1.61 M | $10.60 B |
| 06/05/2026 | $80.06 | $80.00 (-0.07%) | $81.63 | $79.86 | 1.60 M | $10.83 B |
| 06/04/2026 | $79.33 | $80.00 (0.84%) | $80.74 | $79.08 | 1.33 M | $10.83 B |
| 06/03/2026 | $78.36 | $77.95 (-0.52%) | $79.00 | $77.41 | 1.62 M | $10.55 B |
| 06/02/2026 | $78.99 | $78.25 (-0.94%) | $79.95 | $77.90 | 1.77 M | $10.59 B |
| 06/01/2026 | $81.19 | $79.78 (-1.74%) | $81.68 | $79.33 | 1.92 M | $10.80 B |
| 05/29/2026 | $82.61 | $81.88 (-0.88%) | $83.00 | $81.57 | 1.97 M | $11.08 B |
| 05/28/2026 | $81.86 | $82.45 (0.72%) | $83.59 | $81.30 | 1.42 M | $11.16 B |
| 05/27/2026 | $85.16 | $82.54 (-3.08%) | $85.81 | $81.45 | 2.41 M | $11.17 B |
| 05/26/2026 | $85.26 | $85.10 (-0.19%) | $85.73 | $84.03 | 1.88 M | $11.52 B |
| 05/22/2026 | $84.72 | $84.81 (0.11%) | $86.02 | $84.16 | 1.81 M | $11.48 B |
| 05/21/2026 | $83.30 | $84.61 (1.57%) | $84.73 | $82.06 | 2.52 M | $11.45 B |
| 05/20/2026 | $80.64 | $84.03 (4.2%) | $84.08 | $80.30 | 2.40 M | $11.37 B |
| 05/19/2026 | $79.00 | $79.93 (1.18%) | $80.31 | $77.72 | 2.08 M | $10.82 B |
| 05/18/2026 | $76.52 | $78.93 (3.15%) | $79.69 | $76.52 | 1.76 M | $10.68 B |
| 05/15/2026 | $76.93 | $76.64 (-0.38%) | $77.38 | $75.89 | 1.37 M | $10.37 B |
| 05/14/2026 | $76.08 | $77.21 (1.49%) | $78.11 | $75.45 | 1.71 M | $10.45 B |
| 05/13/2026 | $75.45 | $75.57 (0.16%) | $77.14 | $74.50 | 1.68 M | $10.23 B |
| 05/12/2026 | $76.70 | $76.13 (-0.74%) | $77.54 | $75.56 | 2.42 M | $10.31 B |
| 05/11/2026 | $78.98 | $76.68 (-2.91%) | $80.23 | $76.64 | 2.70 M | $10.38 B |
| 05/08/2026 | $85.55 | $77.95 (-8.88%) | $85.55 | $76.52 | 6.04 M | $10.55 B |
| 05/07/2026 | $90.29 | $85.07 (-5.78%) | $91.44 | $84.88 | 2.93 M | $11.52 B |
| 05/06/2026 | $90.51 | $89.22 (-1.43%) | $91.25 | $88.28 | 1.37 M | $12.08 B |
| 05/05/2026 | $90.57 | $90.03 (-0.6%) | $91.60 | $89.50 | 1.01 M | $12.19 B |
| 05/04/2026 | $91.00 | $90.60 (-0.44%) | $92.02 | $90.05 | 1.10 M | $12.26 B |
| 05/01/2026 | $90.00 | $91.34 (1.49%) | $92.41 | $89.16 | 907.36 K | $12.36 B |
| 04/30/2026 | $88.57 | $90.18 (1.82%) | $90.36 | $87.50 | 1.01 M | $12.21 B |
| 04/29/2026 | $90.22 | $87.79 (-2.69%) | $90.70 | $87.51 | 997.66 K | $11.88 B |
| 04/28/2026 | $93.94 | $90.74 (-3.41%) | $94.20 | $90.64 | 706.30 K | $12.28 B |
| 04/27/2026 | $94.68 | $93.70 (-1.04%) | $95.68 | $93.39 | 796.16 K | $12.68 B |
| 04/24/2026 | $94.34 | $94.87 (0.56%) | $95.18 | $93.03 | 678.57 K | $12.84 B |
| 04/23/2026 | $94.50 | $94.38 (-0.13%) | $95.51 | $93.39 | 562.10 K | $12.78 B |
| 04/22/2026 | $94.46 | $95.00 (0.57%) | $96.70 | $94.01 | 754.38 K | $12.86 B |
| 04/21/2026 | $96.99 | $93.83 (-3.26%) | $97.39 | $93.60 | 1.33 M | $12.70 B |
| 04/20/2026 | $95.43 | $96.82 (1.46%) | $96.83 | $94.06 | 855.60 K | $13.11 B |
| 04/17/2026 | $94.07 | $95.25 (1.25%) | $96.54 | $93.60 | 1.15 M | $12.89 B |
| 04/16/2026 | $94.50 | $92.76 (-1.84%) | $94.92 | $92.61 | 902.60 K | $12.56 B |
| 04/15/2026 | $95.02 | $94.55 (-0.49%) | $95.98 | $93.69 | 1.04 M | $12.80 B |
| 04/14/2026 | $92.70 | $94.94 (2.42%) | $96.04 | $92.13 | 1.18 M | $12.85 B |
| 04/13/2026 | $90.00 | $92.98 (3.31%) | $93.23 | $89.47 | 1.22 M | $12.59 B |
| 04/10/2026 | $92.45 | $90.42 (-2.2%) | $92.45 | $90.35 | 1.03 M | $12.24 B |
| 04/09/2026 | $91.31 | $91.40 (0.1%) | $92.43 | $90.12 | 809.74 K | $12.37 B |
| 04/08/2026 | $92.65 | $91.96 (-0.74%) | $93.99 | $91.27 | 1.49 M | $12.45 B |
| 04/07/2026 | $88.10 | $90.00 (2.16%) | $91.47 | $88.10 | 1.34 M | $12.18 B |
| 04/06/2026 | $87.42 | $88.60 (1.35%) | $88.69 | $86.93 | 913.34 K | $11.99 B |
| 04/02/2026 | $86.17 | $87.92 (2.03%) | $90.43 | $84.98 | 1.06 M | $11.90 B |
| 04/01/2026 | $86.27 | $87.74 (1.7%) | $88.62 | $85.52 | 1.35 M | $11.88 B |
| 03/31/2026 | $84.53 | $86.16 (1.93%) | $87.39 | $83.57 | 1.50 M | $11.66 B |
| 03/30/2026 | $84.51 | $83.51 (-1.18%) | $84.51 | $82.29 | 915.00 K | $11.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
