5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+14.88%
3 MONTH PERFORMANCE
+3.61%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
+40.55%
Globus Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $85.57 | $86.91 (1.57%) | $87.16 | $85.26 | 930.80 K | $11.76 B |
| 08/20/2026 | $87.83 | $85.67 (-2.46%) | $88.40 | $85.62 | 848.04 K | $11.60 B |
| 08/19/2026 | $87.33 | $88.34 (1.16%) | $88.89 | $86.98 | 1.06 M | $11.96 B |
| 08/18/2026 | $85.01 | $86.44 (1.68%) | $87.46 | $85.01 | 1.17 M | $11.70 B |
| 08/17/2026 | $85.05 | $85.12 (0.08%) | $85.57 | $84.46 | 1.08 M | $11.52 B |
| 08/14/2026 | $84.74 | $85.90 (1.37%) | $86.42 | $84.74 | 864.75 K | $11.63 B |
| 08/13/2026 | $85.84 | $85.94 (0.12%) | $86.37 | $84.62 | 1.39 M | $11.63 B |
| 08/12/2026 | $84.28 | $85.67 (1.65%) | $85.73 | $83.16 | 1.09 M | $11.60 B |
| 08/11/2026 | $85.85 | $85.15 (-0.82%) | $86.86 | $84.70 | 1.84 M | $11.53 B |
| 08/10/2026 | $81.62 | $86.15 (5.55%) | $86.30 | $81.40 | 3.03 M | $11.66 B |
| 08/07/2026 | $88.12 | $82.35 (-6.55%) | $88.12 | $80.71 | 3.30 M | $11.15 B |
| 08/06/2026 | $81.00 | $81.08 (0.1%) | $81.41 | $78.79 | 2.20 M | $10.98 B |
| 08/05/2026 | $80.71 | $80.54 (-0.21%) | $81.16 | $79.87 | 1.39 M | $10.90 B |
| 08/04/2026 | $80.64 | $81.51 (1.08%) | $81.60 | $80.00 | 1.21 M | $11.03 B |
| 08/03/2026 | $80.36 | $81.46 (1.37%) | $81.72 | $79.54 | 914.20 K | $11.03 B |
| 07/31/2026 | $79.41 | $78.79 (-0.78%) | $79.58 | $77.14 | 1.05 M | $10.67 B |
| 07/30/2026 | $81.31 | $80.26 (-1.29%) | $81.79 | $79.43 | 992.51 K | $10.86 B |
| 07/29/2026 | $79.96 | $81.42 (1.83%) | $81.62 | $79.58 | 1.34 M | $11.02 B |
| 07/28/2026 | $79.10 | $80.58 (1.87%) | $81.13 | $78.25 | 989.35 K | $10.91 B |
| 07/27/2026 | $75.72 | $78.25 (3.34%) | $78.95 | $75.72 | 1.40 M | $10.59 B |
| 07/24/2026 | $76.54 | $76.49 (-0.07%) | $77.41 | $75.17 | 1.71 M | $10.35 B |
| 07/23/2026 | $75.24 | $75.42 (0.24%) | $75.83 | $74.75 | 1.16 M | $10.21 B |
| 07/22/2026 | $75.57 | $75.50 (-0.09%) | $76.45 | $75.18 | 982.80 K | $10.22 B |
| 07/21/2026 | $74.83 | $76.09 (1.68%) | $76.12 | $74.51 | 1.16 M | $10.30 B |
| 07/20/2026 | $76.87 | $76.01 (-1.12%) | $77.46 | $75.68 | 1.62 M | $10.29 B |
| 07/17/2026 | $80.74 | $77.00 (-4.63%) | $80.74 | $76.26 | 2.27 M | $10.42 B |
| 07/16/2026 | $78.50 | $80.91 (3.07%) | $81.74 | $78.06 | 2.24 M | $10.95 B |
| 07/15/2026 | $75.56 | $78.56 (3.97%) | $78.67 | $75.56 | 1.48 M | $10.63 B |
| 07/14/2026 | $78.44 | $75.82 (-3.34%) | $78.66 | $74.39 | 3.02 M | $10.26 B |
| 07/13/2026 | $78.42 | $79.75 (1.7%) | $80.58 | $77.44 | 2.35 M | $10.80 B |
| 07/10/2026 | $76.70 | $78.11 (1.84%) | $78.79 | $76.07 | 1.55 M | $10.57 B |
| 07/09/2026 | $77.08 | $76.64 (-0.57%) | $78.01 | $76.00 | 2.16 M | $10.37 B |
| 07/08/2026 | $77.17 | $76.20 (-1.26%) | $77.67 | $74.94 | 2.26 M | $10.31 B |
| 07/07/2026 | $81.30 | $78.83 (-3.04%) | $82.04 | $76.91 | 1.51 M | $10.67 B |
| 07/06/2026 | $79.99 | $80.50 (0.64%) | $81.16 | $78.25 | 1.15 M | $10.90 B |
| 07/02/2026 | $77.07 | $80.12 (3.96%) | $80.18 | $76.54 | 1.75 M | $10.85 B |
| 07/01/2026 | $79.47 | $75.96 (-4.42%) | $80.21 | $75.14 | 2.95 M | $10.28 B |
| 06/30/2026 | $83.00 | $79.01 (-4.81%) | $83.00 | $76.83 | 2.42 M | $10.70 B |
| 06/29/2026 | $85.99 | $83.94 (-2.38%) | $85.99 | $82.87 | 1.64 M | $11.36 B |
| 06/26/2026 | $84.62 | $86.25 (1.93%) | $86.34 | $83.79 | 2.49 M | $11.68 B |
| 06/25/2026 | $82.67 | $84.65 (2.4%) | $85.15 | $82.58 | 2.06 M | $11.46 B |
| 06/24/2026 | $80.91 | $82.12 (1.5%) | $83.57 | $80.91 | 2.08 M | $11.12 B |
| 06/23/2026 | $80.31 | $80.04 (-0.34%) | $80.63 | $78.92 | 1.67 M | $10.83 B |
| 06/22/2026 | $78.78 | $79.19 (0.52%) | $80.24 | $77.75 | 2.01 M | $10.72 B |
| 06/18/2026 | $76.24 | $79.23 (3.92%) | $79.34 | $75.64 | 3.63 M | $10.72 B |
| 06/17/2026 | $76.83 | $75.42 (-1.84%) | $77.10 | $74.67 | 1.44 M | $10.21 B |
| 06/16/2026 | $77.70 | $77.52 (-0.23%) | $78.05 | $76.47 | 1.34 M | $10.49 B |
| 06/15/2026 | $80.37 | $77.32 (-3.79%) | $80.80 | $76.61 | 1.65 M | $10.47 B |
| 06/12/2026 | $80.65 | $80.39 (-0.32%) | $80.87 | $79.81 | 1.46 M | $10.88 B |
| 06/11/2026 | $80.85 | $80.52 (-0.41%) | $81.60 | $79.63 | 1.04 M | $10.90 B |
| 06/10/2026 | $82.50 | $80.86 (-1.99%) | $83.17 | $80.46 | 2.07 M | $10.95 B |
| 06/09/2026 | $79.12 | $82.52 (4.3%) | $82.97 | $78.73 | 1.48 M | $11.17 B |
| 06/08/2026 | $79.69 | $78.30 (-1.74%) | $79.95 | $78.28 | 1.61 M | $10.60 B |
| 06/05/2026 | $80.06 | $80.00 (-0.07%) | $81.63 | $79.86 | 1.60 M | $10.83 B |
| 06/04/2026 | $79.33 | $80.00 (0.84%) | $80.74 | $79.08 | 1.33 M | $10.83 B |
| 06/03/2026 | $78.36 | $77.95 (-0.52%) | $79.00 | $77.41 | 1.62 M | $10.55 B |
| 06/02/2026 | $78.99 | $78.25 (-0.94%) | $79.95 | $77.90 | 1.77 M | $10.59 B |
| 06/01/2026 | $81.19 | $79.78 (-1.74%) | $81.68 | $79.33 | 1.92 M | $10.80 B |
| 05/29/2026 | $82.61 | $81.88 (-0.88%) | $83.00 | $81.57 | 1.97 M | $11.08 B |
| 05/28/2026 | $81.86 | $82.45 (0.72%) | $83.59 | $81.30 | 1.42 M | $11.16 B |
| 05/27/2026 | $85.16 | $82.54 (-3.08%) | $85.81 | $81.45 | 2.41 M | $11.17 B |
| 05/26/2026 | $85.26 | $85.10 (-0.19%) | $85.73 | $84.03 | 1.88 M | $11.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
