5 DAY PERFORMANCE
+4.70%
1 MONTH PERFORMANCE
-18.99%
3 MONTH PERFORMANCE
-17.61%
6 MONTH PERFORMANCE
-20.35%
YEAR-TO-DATE PERFORMANCE
+47.45%
1 YEAR PERFORMANCE
+48.23%
Corning, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $113.43 | $103.29 (-8.94%) | $114.20 | $101.83 | 12.79 M | |
| 11/04/2026 | $122.28 | $118.77 (-2.87%) | $123.80 | $115.40 | 14.08 M | $102.50 B |
| 11/03/2026 | $125.69 | $126.14 (0.36%) | $129.85 | $125.36 | 7.86 M | $108.86 B |
| 11/02/2026 | $124.43 | $123.20 (-0.99%) | $128.25 | $122.37 | 10.90 M | $106.32 B |
| 10/30/2026 | $121.51 | $123.31 (1.48%) | $126.70 | $120.48 | 13.14 M | $106.42 B |
| 10/29/2026 | $128.96 | $128.88 (-0.06%) | $132.58 | $128.06 | 8.22 M | $111.22 B |
| 10/28/2026 | $128.74 | $131.20 (1.91%) | $133.24 | $125.41 | 12.29 M | $113.23 B |
| 10/27/2026 | $128.11 | $126.30 (-1.41%) | $128.48 | $121.75 | 16.51 M | $109.00 B |
| 10/26/2026 | $124.37 | $127.74 (2.71%) | $128.58 | $122.75 | 13.83 M | $110.24 B |
| 10/23/2026 | $123.77 | $123.69 (-0.06%) | $126.75 | $121.80 | 8.56 M | $106.74 B |
| 10/22/2026 | $129.00 | $123.99 (-3.88%) | $129.00 | $122.56 | 12.35 M | $106.63 B |
| 10/21/2026 | $135.51 | $134.92 (-0.44%) | $136.77 | $133.22 | 8.23 M | $116.03 B |
| 10/20/2026 | $129.77 | $132.26 (1.92%) | $133.97 | $127.56 | 6.77 M | $113.74 B |
| 10/19/2026 | $136.50 | $132.74 (-2.75%) | $137.36 | $130.77 | 6.87 M | $114.16 B |
| 10/16/2026 | $136.60 | $132.00 (-3.37%) | $137.65 | $131.63 | 7.74 M | $113.52 B |
| 10/15/2026 | $135.00 | $138.43 (2.54%) | $138.65 | $132.75 | 11.33 M | $119.05 B |
| 10/14/2026 | $145.12 | $140.89 (-2.91%) | $147.17 | $139.25 | 8.94 M | $121.17 B |
| 10/13/2026 | $143.19 | $148.54 (3.74%) | $148.73 | $141.35 | 7.36 M | $127.74 B |
| 10/12/2026 | $155.01 | $147.28 (-4.99%) | $155.01 | $145.76 | 8.01 M | $126.66 B |
| 10/09/2026 | $156.47 | $156.68 (0.13%) | $159.18 | $151.20 | 6.68 M | $134.74 B |
| 10/08/2026 | $158.26 | $152.83 (-3.43%) | $160.26 | $150.94 | 9.05 M | $131.43 B |
| 10/07/2026 | $162.60 | $163.25 (0.4%) | $165.90 | $161.79 | 5.20 M | $140.40 B |
| 10/06/2026 | $161.01 | $168.97 (4.94%) | $170.63 | $160.50 | 8.88 M | $145.31 B |
| 10/05/2026 | $164.68 | $159.37 (-3.22%) | $164.84 | $158.44 | 6.58 M | $137.06 B |
| 10/02/2026 | $164.00 | $164.19 (0.12%) | $165.14 | $159.50 | 7.51 M | $141.20 B |
| 10/01/2026 | $153.89 | $160.42 (4.24%) | $160.99 | $151.15 | 7.89 M | $137.96 B |
| 09/30/2026 | $158.50 | $153.76 (-2.99%) | $160.47 | $152.68 | 6.33 M | $132.23 B |
| 09/29/2026 | $157.06 | $158.71 (1.05%) | $161.39 | $155.62 | 7.59 M | $136.49 B |
| 09/28/2026 | $154.26 | $151.59 (-1.73%) | $155.66 | $149.26 | 7.33 M | $130.37 B |
| 09/25/2026 | $156.00 | $156.74 (0.47%) | $157.72 | $154.20 | 5.64 M | $134.80 B |
| 09/24/2026 | $150.51 | $154.15 (2.42%) | $156.36 | $149.60 | 5.40 M | $132.57 B |
| 09/23/2026 | $160.16 | $154.48 (-3.55%) | $160.56 | $153.60 | 5.55 M | $132.85 B |
| 09/22/2026 | $157.23 | $159.69 (1.56%) | $160.71 | $155.13 | 6.73 M | $137.33 B |
| 09/21/2026 | $156.37 | $158.98 (1.67%) | $159.87 | $151.92 | 9.26 M | $136.72 B |
| 09/18/2026 | $152.00 | $150.13 (-1.23%) | $153.77 | $148.68 | 14.51 M | $129.11 B |
| 09/17/2026 | $151.35 | $147.80 (-2.35%) | $155.75 | $147.37 | 8.47 M | $127.11 B |
| 09/16/2026 | $147.22 | $144.16 (-2.08%) | $147.86 | $142.35 | 8.40 M | $123.98 B |
| 09/15/2026 | $145.30 | $143.57 (-1.19%) | $147.24 | $142.60 | 8.02 M | $123.47 B |
| 09/14/2026 | $150.65 | $143.60 (-4.68%) | $154.25 | $142.77 | 17.76 M | $123.50 B |
| 09/11/2026 | $165.50 | $166.40 (0.54%) | $168.82 | $163.75 | 4.89 M | $143.10 B |
| 09/10/2026 | $164.33 | $163.12 (-0.74%) | $168.49 | $162.88 | 5.49 M | $140.28 B |
| 09/09/2026 | $168.00 | $168.46 (0.27%) | $171.30 | $167.36 | 8.52 M | $144.88 B |
| 09/08/2026 | $159.24 | $165.96 (4.22%) | $169.73 | $158.84 | 13.86 M | $142.73 B |
| 09/04/2026 | $148.54 | $154.30 (3.88%) | $154.59 | $147.02 | 8.55 M | $132.70 B |
| 09/03/2026 | $143.07 | $146.00 (2.05%) | $146.33 | $139.25 | 8.65 M | $125.56 B |
| 09/02/2026 | $143.75 | $144.13 (0.26%) | $147.66 | $142.82 | 7.86 M | $123.95 B |
| 09/01/2026 | $144.25 | $145.56 (0.91%) | $147.09 | $143.29 | 10.69 M | $125.18 B |
| 08/31/2026 | $148.17 | $148.73 (0.38%) | $149.04 | $146.72 | 9.55 M | $127.91 B |
| 08/28/2026 | $150.99 | $148.98 (-1.33%) | $152.67 | $148.06 | 6.15 M | $128.12 B |
| 08/27/2026 | $153.97 | $152.80 (-0.76%) | $157.57 | $149.43 | 8.20 M | $131.41 B |
| 08/26/2026 | $147.00 | $152.78 (3.93%) | $152.93 | $146.95 | 6.24 M | $131.39 B |
| 08/25/2026 | $150.81 | $147.16 (-2.42%) | $150.81 | $146.25 | 7.15 M | $126.56 B |
| 08/24/2026 | $145.86 | $145.55 (-0.21%) | $146.39 | $141.63 | 10.34 M | $125.17 B |
| 08/21/2026 | $153.85 | $149.84 (-2.61%) | $155.48 | $148.05 | 6.18 M | $128.86 B |
| 08/20/2026 | $152.26 | $151.45 (-0.53%) | $154.06 | $149.25 | 10.58 M | $130.25 B |
| 08/19/2026 | $160.63 | $152.46 (-5.09%) | $161.16 | $150.70 | 10.64 M | $131.12 B |
| 08/18/2026 | $161.65 | $159.90 (-1.08%) | $168.06 | $157.90 | 11.03 M | $137.51 B |
| 08/17/2026 | $169.74 | $173.21 (2.04%) | $176.94 | $166.68 | 11.38 M | $148.96 B |
| 08/14/2026 | $161.00 | $165.99 (3.1%) | $167.69 | $158.27 | 8.32 M | $142.75 B |
| 08/13/2026 | $166.00 | $158.54 (-4.49%) | $168.24 | $157.91 | 8.58 M | $136.34 B |
| 08/12/2026 | $168.80 | $167.44 (-0.81%) | $169.95 | $164.21 | 10.09 M | $144.00 B |
| 08/11/2026 | $159.75 | $159.19 (-0.35%) | $161.79 | $158.22 | 6.07 M | $136.90 B |
| 08/10/2026 | $167.89 | $157.76 (-6.03%) | $167.89 | $157.68 | 7.68 M | $135.67 B |
| 08/07/2026 | $162.89 | $165.68 (1.71%) | $170.43 | $161.16 | 10.74 M | $142.48 B |
| 08/06/2026 | $153.25 | $157.18 (2.56%) | $164.34 | $150.73 | 12.31 M | $135.17 B |
| 08/05/2026 | $156.24 | $156.70 (0.29%) | $162.60 | $155.85 | 8.88 M | $134.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
