5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $197.00 | $195.75 (-0.64%) | $197.53 | $195.64 | 14.12 K | |
| 08/06/2026 | $191.06 | $191.51 (0.24%) | $192.28 | $189.95 | 52.60 K | $2.17 B |
| 08/05/2026 | $190.23 | $191.81 (0.83%) | $192.80 | $190.00 | 58.60 K | $2.17 B |
| 08/04/2026 | $184.46 | $184.48 (0.01%) | $185.87 | $184.18 | 66.22 K | $2.09 B |
| 08/03/2026 | $179.42 | $181.64 (1.24%) | $181.77 | $179.15 | 65.20 K | $2.06 B |
| 07/31/2026 | $180.80 | $181.56 (0.42%) | $181.89 | $179.69 | 289.20 K | $2.06 B |
| 07/30/2026 | $182.23 | $184.64 (1.32%) | $184.84 | $182.13 | 40.63 K | $2.09 B |
| 07/29/2026 | $179.30 | $180.46 (0.65%) | $184.44 | $178.48 | 57.26 K | $2.05 B |
| 07/28/2026 | $179.68 | $179.74 (0.03%) | $180.81 | $178.93 | 54.33 K | $2.04 B |
| 07/27/2026 | $182.79 | $182.90 (0.06%) | $183.63 | $182.01 | 72.94 K | $2.07 B |
| 07/24/2026 | $180.92 | $181.27 (0.19%) | $183.10 | $180.92 | 92.00 K | $2.05 B |
| 07/23/2026 | $181.02 | $180.82 (-0.11%) | $181.55 | $180.29 | 76.04 K | $2.05 B |
| 07/22/2026 | $185.42 | $185.60 (0.1%) | $187.27 | $185.34 | 69.30 K | $2.10 B |
| 07/21/2026 | $181.90 | $183.42 (0.84%) | $183.67 | $181.44 | 69.44 K | $2.08 B |
| 07/20/2026 | $178.68 | $178.56 (-0.07%) | $179.75 | $178.13 | 52.60 K | $2.02 B |
| 07/17/2026 | $175.66 | $178.52 (1.63%) | $178.68 | $175.40 | 52.61 K | $2.02 B |
| 07/16/2026 | $178.72 | $177.21 (-0.84%) | $179.02 | $176.44 | 63.20 K | $2.01 B |
| 07/15/2026 | $182.13 | $181.87 (-0.14%) | $182.64 | $179.22 | 33.60 K | $2.06 B |
| 07/14/2026 | $183.68 | $182.61 (-0.58%) | $184.80 | $181.94 | 52.15 K | $2.07 B |
| 07/13/2026 | $182.26 | $179.70 (-1.4%) | $182.26 | $178.89 | 66.62 K | $2.04 B |
| 07/10/2026 | $183.70 | $184.81 (0.6%) | $185.19 | $182.96 | 28.80 K | $2.09 B |
| 07/09/2026 | $185.16 | $185.19 (0.02%) | $186.24 | $184.76 | 53.43 K | $2.10 B |
| 07/08/2026 | $181.74 | $182.50 (0.42%) | $182.88 | $179.42 | 54.70 K | $2.07 B |
| 07/07/2026 | $187.98 | $185.68 (-1.22%) | $188.83 | $184.30 | 77.31 K | $2.10 B |
| 07/06/2026 | $187.62 | $188.68 (0.56%) | $189.13 | $187.05 | 91.42 K | $2.14 B |
| 07/02/2026 | $185.89 | $186.27 (0.2%) | $187.42 | $185.16 | 41.91 K | $2.11 B |
| 07/01/2026 | $181.86 | $181.99 (0.07%) | $185.61 | $181.77 | 96.74 K | $2.06 B |
| 06/30/2026 | $181.15 | $181.15 (0%) | $183.37 | $180.65 | 97.00 K | $2.05 B |
| 06/29/2026 | $181.01 | $180.39 (-0.34%) | $181.01 | $179.09 | 191.70 K | $2.04 B |
| 06/26/2026 | $181.70 | $182.63 (0.51%) | $184.04 | $180.98 | 59.90 K | $2.07 B |
| 06/25/2026 | $180.40 | $180.19 (-0.12%) | $181.63 | $178.57 | 119.90 K | $2.04 B |
| 06/24/2026 | $179.25 | $178.20 (-0.59%) | $181.72 | $176.05 | 111.60 K | $2.02 B |
| 06/23/2026 | $187.17 | $186.67 (-0.27%) | $188.36 | $186.43 | 64.40 K | $2.12 B |
| 06/22/2026 | $193.79 | $192.58 (-0.62%) | $194.75 | $191.91 | 59.03 K | $2.18 B |
| 06/18/2026 | $196.98 | $194.12 (-1.45%) | $197.58 | $193.00 | 36.84 K | $2.20 B |
| 06/17/2026 | $202.56 | $196.20 (-3.14%) | $205.00 | $196.02 | 63.42 K | $2.22 B |
| 06/16/2026 | $202.84 | $202.59 (-0.12%) | $203.18 | $201.15 | 36.70 K | $2.30 B |
| 06/15/2026 | $204.09 | $202.01 (-1.02%) | $204.67 | $201.85 | 75.20 K | $2.29 B |
| 06/12/2026 | $195.05 | $196.02 (0.5%) | $197.19 | $193.44 | 71.20 K | $2.22 B |
| 06/11/2026 | $187.69 | $195.44 (4.13%) | $195.76 | $187.04 | 72.60 K | $2.22 B |
| 06/10/2026 | $190.56 | $188.00 (-1.34%) | $193.00 | $188.00 | 91.58 K | $2.13 B |
| 06/09/2026 | $199.92 | $194.53 (-2.7%) | $201.14 | $193.07 | 87.48 K | $2.20 B |
| 06/08/2026 | $199.87 | $199.42 (-0.23%) | $200.40 | $198.55 | 85.71 K | $2.26 B |
| 06/05/2026 | $205.25 | $199.38 (-2.86%) | $205.25 | $199.00 | 79.25 K | $2.26 B |
| 06/04/2026 | $211.76 | $210.55 (-0.57%) | $212.04 | $209.29 | 57.42 K | $2.39 B |
| 06/03/2026 | $209.89 | $208.62 (-0.61%) | $210.09 | $208.33 | 40.52 K | $2.36 B |
| 06/02/2026 | $213.77 | $212.47 (-0.61%) | $214.24 | $211.57 | 53.65 K | $2.41 B |
| 06/01/2026 | $210.92 | $211.85 (0.44%) | $212.65 | $209.90 | 75.72 K | $2.40 B |
| 05/29/2026 | $214.20 | $214.20 (0%) | $216.62 | $212.79 | 82.86 K | $2.43 B |
| 05/28/2026 | $208.88 | $212.99 (1.97%) | $213.92 | $208.01 | 129.20 K | $2.41 B |
| 05/27/2026 | $208.93 | $211.01 (1%) | $211.29 | $208.70 | 64.40 K | $2.39 B |
| 05/26/2026 | $214.60 | $214.95 (0.16%) | $215.20 | $213.00 | 48.70 K | $2.44 B |
| 05/22/2026 | $214.36 | $212.91 (-0.68%) | $214.41 | $212.52 | 41.38 K | $2.41 B |
| 05/21/2026 | $212.19 | $215.64 (1.63%) | $216.30 | $211.74 | 46.52 K | $2.44 B |
| 05/20/2026 | $212.03 | $214.96 (1.38%) | $215.43 | $211.09 | 44.51 K | $2.44 B |
| 05/19/2026 | $211.00 | $210.89 (-0.05%) | $212.87 | $209.55 | 51.50 K | $2.39 B |
| 05/18/2026 | $217.64 | $216.99 (-0.3%) | $218.24 | $215.00 | 43.37 K | $2.46 B |
| 05/15/2026 | $216.40 | $215.60 (-0.37%) | $217.29 | $214.14 | 70.15 K | $2.44 B |
| 05/14/2026 | $229.24 | $226.20 (-1.33%) | $229.24 | $226.07 | 67.20 K | $2.56 B |
| 05/13/2026 | $230.98 | $232.06 (0.47%) | $234.39 | $230.24 | 37.24 K | $2.63 B |
| 05/12/2026 | $228.62 | $231.70 (1.35%) | $231.83 | $225.19 | 71.20 K | $2.63 B |
| 05/11/2026 | $230.36 | $231.62 (0.55%) | $231.95 | $229.42 | 57.69 K | $2.63 B |
| 05/08/2026 | $225.70 | $225.77 (0.03%) | $227.04 | $224.22 | 40.60 K | $2.56 B |
| 05/07/2026 | $226.75 | $223.29 (-1.53%) | $228.19 | $222.97 | 73.90 K | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
