5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $199.19 | $199.34 (0.08%) | $200.49 | $198.22 | 32.72 K | $2.26 B |
| 09/17/2026 | $197.96 | $197.25 (-0.36%) | $198.97 | $197.09 | 20.80 K | $2.24 B |
| 09/16/2026 | $196.82 | $192.84 (-2.02%) | $197.48 | $191.08 | 40.62 K | $2.19 B |
| 09/15/2026 | $194.02 | $194.33 (0.16%) | $194.89 | $192.99 | 50.70 K | $2.20 B |
| 09/14/2026 | $193.00 | $193.18 (0.09%) | $195.09 | $192.40 | 34.52 K | $2.19 B |
| 09/11/2026 | $198.58 | $196.74 (-0.93%) | $198.75 | $196.13 | 23.61 K | $2.23 B |
| 09/10/2026 | $197.06 | $195.05 (-1.02%) | $198.12 | $194.78 | 69.28 K | $2.21 B |
| 09/09/2026 | $202.97 | $201.51 (-0.72%) | $203.41 | $200.25 | 57.03 K | $2.28 B |
| 09/08/2026 | $200.35 | $198.63 (-0.86%) | $200.96 | $198.45 | 83.91 K | $2.25 B |
| 09/04/2026 | $200.15 | $201.51 (0.68%) | $201.92 | $200.15 | 38.45 K | $2.28 B |
| 09/03/2026 | $202.62 | $203.51 (0.44%) | $204.89 | $201.51 | 31.76 K | $2.31 B |
| 09/02/2026 | $197.47 | $198.84 (0.69%) | $198.94 | $197.37 | 34.60 K | $2.25 B |
| 09/01/2026 | $197.16 | $195.51 (-0.84%) | $198.35 | $195.51 | 81.76 K | $2.22 B |
| 08/31/2026 | $202.09 | $201.91 (-0.09%) | $202.33 | $200.30 | 47.45 K | $2.29 B |
| 08/28/2026 | $211.12 | $202.48 (-4.09%) | $212.00 | $202.00 | 42.17 K | $2.29 B |
| 08/27/2026 | $207.32 | $209.29 (0.95%) | $209.73 | $205.83 | 52.10 K | $2.37 B |
| 08/26/2026 | $208.09 | $207.46 (-0.3%) | $208.75 | $206.31 | 57.79 K | $2.35 B |
| 08/25/2026 | $207.03 | $210.24 (1.55%) | $210.65 | $206.78 | 61.31 K | $2.38 B |
| 08/24/2026 | $211.33 | $210.01 (-0.62%) | $211.72 | $208.76 | 63.73 K | $2.38 B |
| 08/21/2026 | $208.96 | $209.62 (0.32%) | $210.26 | $208.40 | 112.24 K | $2.38 B |
| 08/20/2026 | $202.57 | $205.83 (1.61%) | $206.75 | $202.50 | 59.30 K | $2.33 B |
| 08/19/2026 | $200.54 | $203.43 (1.44%) | $203.56 | $200.14 | 59.82 K | $2.31 B |
| 08/18/2026 | $198.13 | $195.23 (-1.46%) | $199.10 | $195.19 | 73.08 K | $2.21 B |
| 08/17/2026 | $198.68 | $200.28 (0.81%) | $201.13 | $198.48 | 72.74 K | $2.27 B |
| 08/14/2026 | $198.19 | $197.79 (-0.2%) | $199.07 | $197.53 | 35.40 K | $2.24 B |
| 08/13/2026 | $198.16 | $196.53 (-0.82%) | $198.47 | $196.22 | 66.30 K | $2.23 B |
| 08/12/2026 | $200.39 | $199.79 (-0.3%) | $201.43 | $199.02 | 51.62 K | $2.26 B |
| 08/11/2026 | $198.90 | $197.82 (-0.54%) | $199.05 | $197.21 | 53.50 K | $2.24 B |
| 08/10/2026 | $195.95 | $199.50 (1.81%) | $199.99 | $195.37 | 90.30 K | $2.26 B |
| 08/07/2026 | $197.00 | $196.02 (-0.5%) | $197.53 | $195.24 | 68.70 K | $2.22 B |
| 08/06/2026 | $191.06 | $191.51 (0.24%) | $192.28 | $189.95 | 52.60 K | $2.17 B |
| 08/05/2026 | $190.23 | $191.81 (0.83%) | $192.80 | $190.00 | 58.60 K | $2.17 B |
| 08/04/2026 | $184.46 | $184.48 (0.01%) | $185.87 | $184.18 | 66.22 K | $2.09 B |
| 08/03/2026 | $179.42 | $181.64 (1.24%) | $181.77 | $179.15 | 65.20 K | $2.06 B |
| 07/31/2026 | $180.80 | $181.56 (0.42%) | $181.89 | $179.69 | 289.20 K | $2.06 B |
| 07/30/2026 | $182.23 | $184.64 (1.32%) | $184.84 | $182.13 | 40.63 K | $2.09 B |
| 07/29/2026 | $179.30 | $180.46 (0.65%) | $184.44 | $178.48 | 57.26 K | $2.05 B |
| 07/28/2026 | $179.68 | $179.74 (0.03%) | $180.81 | $178.93 | 54.33 K | $2.04 B |
| 07/27/2026 | $182.79 | $182.90 (0.06%) | $183.63 | $182.01 | 72.94 K | $2.07 B |
| 07/24/2026 | $180.92 | $181.27 (0.19%) | $183.10 | $180.92 | 92.00 K | $2.05 B |
| 07/23/2026 | $181.02 | $180.82 (-0.11%) | $181.55 | $180.29 | 76.04 K | $2.05 B |
| 07/22/2026 | $185.42 | $185.60 (0.1%) | $187.27 | $185.34 | 69.30 K | $2.10 B |
| 07/21/2026 | $181.90 | $183.42 (0.84%) | $183.67 | $181.44 | 69.44 K | $2.08 B |
| 07/20/2026 | $178.68 | $178.56 (-0.07%) | $179.75 | $178.13 | 52.60 K | $2.02 B |
| 07/17/2026 | $175.66 | $178.52 (1.63%) | $178.68 | $175.40 | 52.61 K | $2.02 B |
| 07/16/2026 | $178.72 | $177.21 (-0.84%) | $179.02 | $176.44 | 63.20 K | $2.01 B |
| 07/15/2026 | $182.13 | $181.87 (-0.14%) | $182.64 | $179.22 | 33.60 K | $2.06 B |
| 07/14/2026 | $183.68 | $182.61 (-0.58%) | $184.80 | $181.94 | 52.15 K | $2.07 B |
| 07/13/2026 | $182.26 | $179.70 (-1.4%) | $182.26 | $178.89 | 66.62 K | $2.04 B |
| 07/10/2026 | $183.70 | $184.81 (0.6%) | $185.19 | $182.96 | 28.80 K | $2.09 B |
| 07/09/2026 | $185.16 | $185.19 (0.02%) | $186.24 | $184.76 | 53.43 K | $2.10 B |
| 07/08/2026 | $181.74 | $182.50 (0.42%) | $182.88 | $179.42 | 54.70 K | $2.07 B |
| 07/07/2026 | $187.98 | $185.68 (-1.22%) | $188.83 | $184.30 | 77.31 K | $2.10 B |
| 07/06/2026 | $187.62 | $188.68 (0.56%) | $189.13 | $187.05 | 91.42 K | $2.14 B |
| 07/02/2026 | $185.89 | $186.27 (0.2%) | $187.42 | $185.16 | 41.91 K | $2.11 B |
| 07/01/2026 | $181.86 | $181.99 (0.07%) | $185.61 | $181.77 | 96.74 K | $2.06 B |
| 06/30/2026 | $181.15 | $181.15 (0%) | $183.37 | $180.65 | 97.00 K | $2.05 B |
| 06/29/2026 | $181.01 | $180.39 (-0.34%) | $181.01 | $179.09 | 191.70 K | $2.04 B |
| 06/26/2026 | $181.70 | $182.63 (0.51%) | $184.04 | $180.98 | 59.90 K | $2.07 B |
| 06/25/2026 | $180.40 | $180.19 (-0.12%) | $181.63 | $178.57 | 119.90 K | $2.04 B |
| 06/24/2026 | $179.25 | $178.20 (-0.59%) | $181.72 | $176.05 | 111.60 K | $2.02 B |
| 06/23/2026 | $187.17 | $186.67 (-0.27%) | $188.36 | $186.43 | 64.40 K | $2.12 B |
| 06/22/2026 | $193.79 | $192.58 (-0.62%) | $194.75 | $191.91 | 59.03 K | $2.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
