5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $193.79 | $192.58 (-0.62%) | $194.75 | $191.91 | 59.03 K | $2.18 B |
| 06/18/2026 | $196.98 | $194.12 (-1.45%) | $197.58 | $193.00 | 36.84 K | $2.20 B |
| 06/17/2026 | $202.56 | $196.20 (-3.14%) | $205.00 | $196.02 | 63.42 K | $2.22 B |
| 06/16/2026 | $202.84 | $202.59 (-0.12%) | $203.18 | $201.15 | 36.70 K | $2.30 B |
| 06/15/2026 | $204.09 | $202.01 (-1.02%) | $204.67 | $201.85 | 75.20 K | $2.29 B |
| 06/12/2026 | $195.05 | $196.02 (0.5%) | $197.19 | $193.44 | 71.20 K | $2.22 B |
| 06/11/2026 | $187.69 | $195.44 (4.13%) | $195.76 | $187.04 | 72.60 K | $2.22 B |
| 06/10/2026 | $190.56 | $188.00 (-1.34%) | $193.00 | $188.00 | 91.58 K | $2.13 B |
| 06/09/2026 | $199.92 | $194.53 (-2.7%) | $201.14 | $193.07 | 87.48 K | $2.20 B |
| 06/08/2026 | $199.87 | $199.42 (-0.23%) | $200.40 | $198.55 | 85.71 K | $2.26 B |
| 06/05/2026 | $205.25 | $199.38 (-2.86%) | $205.25 | $199.00 | 79.25 K | $2.26 B |
| 06/04/2026 | $211.76 | $210.55 (-0.57%) | $212.04 | $209.29 | 57.42 K | $2.39 B |
| 06/03/2026 | $209.89 | $208.62 (-0.61%) | $210.09 | $208.33 | 40.52 K | $2.36 B |
| 06/02/2026 | $213.77 | $212.47 (-0.61%) | $214.24 | $211.57 | 53.65 K | $2.41 B |
| 06/01/2026 | $210.92 | $211.85 (0.44%) | $212.65 | $209.90 | 75.72 K | $2.40 B |
| 05/29/2026 | $214.20 | $214.20 (0%) | $216.62 | $212.79 | 82.86 K | $2.43 B |
| 05/28/2026 | $208.88 | $212.99 (1.97%) | $213.92 | $208.01 | 129.20 K | $2.41 B |
| 05/27/2026 | $208.93 | $211.01 (1%) | $211.29 | $208.70 | 64.40 K | $2.39 B |
| 05/26/2026 | $214.60 | $214.95 (0.16%) | $215.20 | $213.00 | 48.70 K | $2.44 B |
| 05/22/2026 | $214.36 | $212.91 (-0.68%) | $214.41 | $212.52 | 41.38 K | $2.41 B |
| 05/21/2026 | $212.19 | $215.64 (1.63%) | $216.30 | $211.74 | 46.52 K | $2.44 B |
| 05/20/2026 | $212.03 | $214.96 (1.38%) | $215.43 | $211.09 | 44.51 K | $2.44 B |
| 05/19/2026 | $211.00 | $210.89 (-0.05%) | $212.87 | $209.55 | 51.50 K | $2.39 B |
| 05/18/2026 | $217.64 | $216.99 (-0.3%) | $218.24 | $215.00 | 43.37 K | $2.46 B |
| 05/15/2026 | $216.40 | $215.60 (-0.37%) | $217.29 | $214.14 | 70.15 K | $2.44 B |
| 05/14/2026 | $229.24 | $226.20 (-1.33%) | $229.24 | $226.07 | 67.20 K | $2.56 B |
| 05/13/2026 | $230.98 | $232.06 (0.47%) | $234.39 | $230.24 | 37.24 K | $2.63 B |
| 05/12/2026 | $228.62 | $231.70 (1.35%) | $231.83 | $225.19 | 71.20 K | $2.63 B |
| 05/11/2026 | $230.36 | $231.62 (0.55%) | $231.95 | $229.42 | 57.69 K | $2.63 B |
| 05/08/2026 | $225.70 | $225.77 (0.03%) | $227.04 | $224.22 | 40.60 K | $2.56 B |
| 05/07/2026 | $226.75 | $223.29 (-1.53%) | $228.19 | $222.97 | 73.90 K | $2.53 B |
| 05/06/2026 | $220.73 | $221.78 (0.48%) | $222.47 | $220.62 | 58.92 K | $2.51 B |
| 05/05/2026 | $214.46 | $212.76 (-0.79%) | $214.94 | $212.66 | 55.71 K | $2.41 B |
| 05/04/2026 | $213.34 | $211.69 (-0.77%) | $215.28 | $211.09 | 74.90 K | $2.40 B |
| 05/01/2026 | $215.73 | $217.05 (0.61%) | $220.00 | $215.73 | 50.85 K | $2.46 B |
| 04/30/2026 | $215.51 | $215.55 (0.02%) | $215.99 | $214.20 | 39.10 K | $2.44 B |
| 04/29/2026 | $210.62 | $210.87 (0.12%) | $211.76 | $209.47 | 59.72 K | $2.39 B |
| 04/28/2026 | $213.04 | $213.89 (0.4%) | $214.45 | $212.00 | 61.40 K | $2.42 B |
| 04/27/2026 | $219.41 | $218.84 (-0.26%) | $219.41 | $217.73 | 48.84 K | $2.48 B |
| 04/24/2026 | $219.30 | $220.48 (0.54%) | $221.63 | $218.89 | 46.71 K | $2.50 B |
| 04/23/2026 | $220.73 | $219.24 (-0.68%) | $221.85 | $217.97 | 69.82 K | $2.48 B |
| 04/22/2026 | $224.07 | $223.58 (-0.22%) | $224.60 | $222.79 | 60.30 K | $2.53 B |
| 04/21/2026 | $225.22 | $219.33 (-2.62%) | $226.08 | $219.06 | 58.03 K | $2.49 B |
| 04/20/2026 | $228.39 | $227.65 (-0.32%) | $228.82 | $226.74 | 35.70 K | $2.58 B |
| 04/17/2026 | $230.66 | $230.60 (-0.03%) | $233.19 | $230.25 | 65.00 K | $2.61 B |
| 04/16/2026 | $227.50 | $226.10 (-0.62%) | $227.98 | $225.22 | 47.30 K | $2.56 B |
| 04/15/2026 | $227.73 | $227.00 (-0.32%) | $229.11 | $226.45 | 43.76 K | $2.57 B |
| 04/14/2026 | $224.60 | $228.55 (1.76%) | $228.60 | $224.04 | 44.20 K | $2.59 B |
| 04/13/2026 | $219.53 | $221.32 (0.82%) | $221.73 | $218.20 | 51.14 K | $2.51 B |
| 04/10/2026 | $222.77 | $222.50 (-0.12%) | $223.48 | $221.65 | 44.94 K | $2.52 B |
| 04/09/2026 | $220.61 | $222.34 (0.78%) | $224.00 | $220.00 | 50.75 K | $2.52 B |
| 04/08/2026 | $224.38 | $220.00 (-1.95%) | $224.53 | $218.19 | 67.10 K | $2.49 B |
| 04/07/2026 | $214.59 | $216.76 (1.01%) | $217.46 | $210.81 | 45.13 K | $2.46 B |
| 04/06/2026 | $215.92 | $215.77 (-0.07%) | $216.89 | $214.77 | 72.14 K | $2.45 B |
| 04/02/2026 | $211.03 | $216.12 (2.41%) | $216.83 | $210.51 | 81.00 K | $2.45 B |
| 04/01/2026 | $219.83 | $220.91 (0.49%) | $222.61 | $219.21 | 93.99 K | $2.50 B |
| 03/31/2026 | $212.77 | $218.72 (2.8%) | $218.99 | $212.51 | 126.16 K | $2.48 B |
| 03/30/2026 | $210.98 | $208.34 (-1.25%) | $210.99 | $207.08 | 58.05 K | $2.36 B |
| 03/27/2026 | $203.28 | $207.98 (2.31%) | $210.80 | $202.94 | 87.61 K | $2.36 B |
| 03/26/2026 | $204.73 | $200.52 (-2.06%) | $206.68 | $200.36 | 114.20 K | $2.27 B |
| 03/25/2026 | $213.02 | $210.83 (-1.03%) | $213.56 | $209.35 | 97.93 K | $2.39 B |
| 03/24/2026 | $201.90 | $204.71 (1.39%) | $206.37 | $201.55 | 85.89 K | $2.32 B |
| 03/23/2026 | $202.94 | $204.09 (0.57%) | $209.17 | $201.13 | 168.00 K | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
