5 DAY PERFORMANCE
+31.54%
1 MONTH PERFORMANCE
+27.39%
3 MONTH PERFORMANCE
+64.18%
6 MONTH PERFORMANCE
+12.88%
YEAR-TO-DATE PERFORMANCE
-22.79%
1 YEAR PERFORMANCE
-11.46%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.26 | $36.17 (-0.25%) | $36.52 | $35.96 | 82.09 K | |
| 09/18/2026 | $37.72 | $35.59 (-5.65%) | $37.73 | $35.50 | 2.16 M | $1.53 B |
| 09/17/2026 | $38.40 | $37.73 (-1.74%) | $38.74 | $37.37 | 959.74 K | $1.62 B |
| 09/16/2026 | $39.31 | $38.37 (-2.39%) | $39.71 | $38.34 | 885.00 K | $1.64 B |
| 09/15/2026 | $39.60 | $40.10 (1.26%) | $41.19 | $39.49 | 885.63 K | $1.72 B |
| 09/14/2026 | $39.30 | $40.49 (3.03%) | $40.98 | $38.97 | 1.14 M | $1.74 B |
| 09/11/2026 | $36.70 | $37.75 (2.86%) | $37.93 | $36.45 | 1.47 M | $1.62 B |
| 09/10/2026 | $36.21 | $36.70 (1.35%) | $37.07 | $35.90 | 804.10 K | $1.57 B |
| 09/09/2026 | $37.13 | $36.14 (-2.67%) | $37.23 | $35.84 | 948.53 K | $1.55 B |
| 09/08/2026 | $38.12 | $37.12 (-2.62%) | $38.12 | $36.23 | 1.47 M | $1.59 B |
| 09/04/2026 | $39.82 | $39.13 (-1.73%) | $39.82 | $38.34 | 1.02 M | $1.68 B |
| 09/03/2026 | $39.92 | $40.35 (1.08%) | $40.91 | $39.23 | 783.24 K | $1.73 B |
| 09/02/2026 | $39.38 | $38.88 (-1.27%) | $40.45 | $38.85 | 906.14 K | $1.67 B |
| 09/01/2026 | $40.02 | $39.68 (-0.85%) | $40.72 | $39.24 | 920.96 K | $1.70 B |
| 08/31/2026 | $40.18 | $40.71 (1.32%) | $41.32 | $39.84 | 1.23 M | $1.74 B |
| 08/28/2026 | $40.26 | $40.52 (0.65%) | $41.49 | $40.20 | 914.04 K | $1.74 B |
| 08/27/2026 | $39.52 | $40.17 (1.64%) | $40.71 | $38.87 | 922.80 K | $1.72 B |
| 08/26/2026 | $39.26 | $38.79 (-1.2%) | $40.16 | $38.37 | 859.11 K | $1.66 B |
| 08/25/2026 | $38.88 | $40.08 (3.09%) | $40.19 | $38.60 | 929.61 K | $1.72 B |
| 08/24/2026 | $39.58 | $39.58 (0%) | $40.34 | $39.00 | 782.64 K | $1.70 B |
| 08/21/2026 | $39.04 | $39.62 (1.49%) | $41.06 | $38.82 | 1.10 M | $1.70 B |
| 08/20/2026 | $39.37 | $39.63 (0.66%) | $40.58 | $38.65 | 1.46 M | $1.70 B |
| 08/19/2026 | $37.61 | $39.52 (5.08%) | $40.79 | $37.61 | 2.05 M | $1.69 B |
| 08/18/2026 | $36.98 | $37.31 (0.89%) | $37.36 | $36.13 | 2.38 M | $1.60 B |
| 08/17/2026 | $37.18 | $36.26 (-2.47%) | $37.81 | $36.14 | 3.14 M | $1.55 B |
| 08/14/2026 | $38.21 | $37.38 (-2.17%) | $39.29 | $35.51 | 6.22 M | $1.60 B |
| 08/13/2026 | $39.03 | $40.99 (5.02%) | $41.65 | $38.27 | 4.02 M | $1.76 B |
| 08/12/2026 | $38.03 | $38.74 (1.87%) | $38.75 | $36.77 | 1.93 M | $1.66 B |
| 08/11/2026 | $38.03 | $38.98 (2.5%) | $39.88 | $37.36 | 1.89 M | $1.67 B |
| 08/10/2026 | $37.00 | $38.55 (4.19%) | $39.09 | $36.83 | 1.45 M | $1.66 B |
| 08/07/2026 | $36.69 | $37.40 (1.94%) | $38.03 | $36.63 | 805.80 K | $1.61 B |
| 08/06/2026 | $36.65 | $37.25 (1.64%) | $37.36 | $34.79 | 2.02 M | $1.60 B |
| 08/05/2026 | $38.12 | $38.38 (0.68%) | $38.56 | $37.17 | 1.20 M | $1.65 B |
| 08/04/2026 | $36.48 | $38.13 (4.52%) | $38.30 | $36.36 | 1.02 M | $1.64 B |
| 08/03/2026 | $37.67 | $37.14 (-1.41%) | $38.42 | $36.76 | 1.00 M | $1.60 B |
| 07/31/2026 | $34.51 | $36.60 (6.06%) | $36.84 | $34.01 | 2.74 M | $1.58 B |
| 07/30/2026 | $36.71 | $36.39 (-0.87%) | $37.40 | $35.28 | 1.63 M | $1.57 B |
| 07/29/2026 | $35.16 | $38.15 (8.5%) | $38.97 | $34.31 | 2.25 M | $1.64 B |
| 07/28/2026 | $33.17 | $35.11 (5.85%) | $36.01 | $33.17 | 3.11 M | $1.51 B |
| 07/27/2026 | $32.26 | $32.64 (1.18%) | $33.54 | $32.06 | 1.13 M | $1.41 B |
| 07/24/2026 | $31.00 | $31.30 (0.97%) | $32.00 | $30.78 | 2.04 M | $1.35 B |
| 07/23/2026 | $30.10 | $30.61 (1.69%) | $30.69 | $29.26 | 1.48 M | $1.32 B |
| 07/22/2026 | $32.70 | $30.67 (-6.21%) | $32.85 | $30.50 | 1.71 M | $1.32 B |
| 07/21/2026 | $31.34 | $32.10 (2.43%) | $32.76 | $31.29 | 1.07 M | $1.38 B |
| 07/20/2026 | $31.71 | $32.29 (1.83%) | $32.94 | $31.25 | 1.03 M | $1.39 B |
| 07/17/2026 | $32.07 | $32.23 (0.5%) | $32.85 | $31.72 | 1.16 M | $1.39 B |
| 07/16/2026 | $32.10 | $32.20 (0.31%) | $33.59 | $31.48 | 1.53 M | $1.39 B |
| 07/15/2026 | $31.43 | $31.98 (1.75%) | $32.60 | $31.20 | 2.12 M | $1.38 B |
| 07/14/2026 | $30.34 | $30.92 (1.91%) | $32.20 | $30.00 | 1.61 M | $1.33 B |
| 07/13/2026 | $30.65 | $32.12 (4.8%) | $32.37 | $30.54 | 1.65 M | $1.38 B |
| 07/10/2026 | $31.69 | $29.96 (-5.46%) | $32.19 | $29.81 | 1.38 M | $1.29 B |
| 07/09/2026 | $28.81 | $31.29 (8.61%) | $31.48 | $28.39 | 1.81 M | $1.35 B |
| 07/08/2026 | $30.60 | $29.90 (-2.29%) | $31.28 | $29.65 | 2.93 M | $1.29 B |
| 07/07/2026 | $32.33 | $31.65 (-2.1%) | $32.99 | $31.22 | 2.04 M | $1.36 B |
| 07/06/2026 | $32.57 | $30.95 (-4.97%) | $32.64 | $30.67 | 3.24 M | $1.33 B |
| 07/02/2026 | $31.79 | $32.51 (2.26%) | $33.19 | $31.79 | 2.14 M | $1.40 B |
| 07/01/2026 | $29.77 | $31.39 (5.44%) | $31.92 | $29.77 | 3.20 M | $1.35 B |
| 06/30/2026 | $29.14 | $28.94 (-0.69%) | $29.50 | $28.02 | 2.34 M | $1.25 B |
| 06/29/2026 | $30.86 | $30.08 (-2.53%) | $31.24 | $29.86 | 2.38 M | $1.30 B |
| 06/26/2026 | $27.73 | $30.03 (8.29%) | $30.15 | $27.73 | 9.06 M | $1.29 B |
| 06/25/2026 | $29.29 | $27.73 (-5.33%) | $29.29 | $27.56 | 2.26 M | $1.19 B |
| 06/24/2026 | $29.32 | $29.12 (-0.68%) | $29.98 | $28.90 | 2.38 M | $1.25 B |
| 06/23/2026 | $30.66 | $29.28 (-4.5%) | $30.99 | $28.94 | 2.16 M | $1.26 B |
| 06/22/2026 | $30.41 | $29.97 (-1.45%) | $31.37 | $28.85 | 1.62 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
