5 DAY PERFORMANCE
+37.90%
1 MONTH PERFORMANCE
+59.46%
3 MONTH PERFORMANCE
+23.19%
6 MONTH PERFORMANCE
-15.93%
YEAR-TO-DATE PERFORMANCE
-22.79%
1 YEAR PERFORMANCE
-35.25%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $36.65 | $37.25 (1.64%) | $37.36 | $34.79 | 2.02 M | $1.60 B |
| 08/05/2026 | $38.12 | $38.38 (0.68%) | $38.56 | $37.17 | 1.20 M | $1.65 B |
| 08/04/2026 | $36.48 | $38.13 (4.52%) | $38.30 | $36.36 | 1.02 M | $1.64 B |
| 08/03/2026 | $37.67 | $37.14 (-1.41%) | $38.42 | $36.76 | 1.00 M | $1.60 B |
| 07/31/2026 | $34.51 | $36.60 (6.06%) | $36.84 | $34.01 | 2.74 M | $1.58 B |
| 07/30/2026 | $36.71 | $36.39 (-0.87%) | $37.40 | $35.28 | 1.63 M | $1.57 B |
| 07/29/2026 | $35.16 | $38.15 (8.5%) | $38.97 | $34.31 | 2.25 M | $1.64 B |
| 07/28/2026 | $33.17 | $35.11 (5.85%) | $36.01 | $33.17 | 3.11 M | $1.51 B |
| 07/27/2026 | $32.26 | $32.64 (1.18%) | $33.54 | $32.06 | 1.13 M | $1.41 B |
| 07/24/2026 | $31.00 | $31.30 (0.97%) | $32.00 | $30.78 | 2.04 M | $1.35 B |
| 07/23/2026 | $30.10 | $30.61 (1.69%) | $30.69 | $29.26 | 1.48 M | $1.32 B |
| 07/22/2026 | $32.70 | $30.67 (-6.21%) | $32.85 | $30.50 | 1.71 M | $1.32 B |
| 07/21/2026 | $31.34 | $32.10 (2.43%) | $32.76 | $31.29 | 1.07 M | $1.38 B |
| 07/20/2026 | $31.71 | $32.29 (1.83%) | $32.94 | $31.25 | 1.03 M | $1.39 B |
| 07/17/2026 | $32.07 | $32.23 (0.5%) | $32.85 | $31.72 | 1.16 M | $1.39 B |
| 07/16/2026 | $32.10 | $32.20 (0.31%) | $33.59 | $31.48 | 1.53 M | $1.39 B |
| 07/15/2026 | $31.43 | $31.98 (1.75%) | $32.60 | $31.20 | 2.12 M | $1.38 B |
| 07/14/2026 | $30.34 | $30.92 (1.91%) | $32.20 | $30.00 | 1.61 M | $1.33 B |
| 07/13/2026 | $30.65 | $32.12 (4.8%) | $32.37 | $30.54 | 1.65 M | $1.38 B |
| 07/10/2026 | $31.69 | $29.96 (-5.46%) | $32.19 | $29.81 | 1.38 M | $1.29 B |
| 07/09/2026 | $28.81 | $31.29 (8.61%) | $31.48 | $28.39 | 1.81 M | $1.35 B |
| 07/08/2026 | $30.60 | $29.90 (-2.29%) | $31.28 | $29.65 | 2.93 M | $1.29 B |
| 07/07/2026 | $32.33 | $31.65 (-2.1%) | $32.99 | $31.22 | 2.04 M | $1.36 B |
| 07/06/2026 | $32.57 | $30.95 (-4.97%) | $32.64 | $30.67 | 3.24 M | $1.33 B |
| 07/02/2026 | $31.79 | $32.51 (2.26%) | $33.19 | $31.79 | 2.14 M | $1.40 B |
| 07/01/2026 | $29.77 | $31.39 (5.44%) | $31.92 | $29.77 | 3.20 M | $1.35 B |
| 06/30/2026 | $29.14 | $28.94 (-0.69%) | $29.50 | $28.02 | 2.34 M | $1.25 B |
| 06/29/2026 | $30.86 | $30.08 (-2.53%) | $31.24 | $29.86 | 2.38 M | $1.30 B |
| 06/26/2026 | $27.73 | $30.03 (8.29%) | $30.15 | $27.73 | 9.06 M | $1.29 B |
| 06/25/2026 | $29.29 | $27.73 (-5.33%) | $29.29 | $27.56 | 2.26 M | $1.19 B |
| 06/24/2026 | $29.32 | $29.12 (-0.68%) | $29.98 | $28.90 | 2.38 M | $1.25 B |
| 06/23/2026 | $30.66 | $29.28 (-4.5%) | $30.99 | $28.94 | 2.16 M | $1.26 B |
| 06/22/2026 | $30.41 | $29.97 (-1.45%) | $31.37 | $28.85 | 1.62 M | $1.29 B |
| 06/18/2026 | $31.72 | $30.74 (-3.09%) | $32.74 | $30.28 | 3.35 M | $1.32 B |
| 06/17/2026 | $36.50 | $34.61 (-5.18%) | $37.88 | $34.30 | 2.21 M | $1.49 B |
| 06/16/2026 | $36.62 | $36.63 (0.03%) | $37.80 | $36.49 | 1.18 M | $1.58 B |
| 06/15/2026 | $37.40 | $36.87 (-1.42%) | $38.87 | $36.82 | 1.04 M | $1.59 B |
| 06/12/2026 | $36.41 | $37.49 (2.97%) | $38.03 | $35.50 | 1.10 M | $1.61 B |
| 06/11/2026 | $36.51 | $36.42 (-0.25%) | $37.28 | $34.85 | 1.14 M | $1.57 B |
| 06/10/2026 | $36.83 | $36.85 (0.05%) | $38.01 | $35.90 | 1.15 M | $1.59 B |
| 06/09/2026 | $37.80 | $37.47 (-0.87%) | $38.87 | $36.26 | 1.27 M | $1.61 B |
| 06/08/2026 | $38.37 | $38.17 (-0.52%) | $39.04 | $37.73 | 1.27 M | $1.64 B |
| 06/05/2026 | $40.35 | $38.30 (-5.08%) | $41.04 | $37.69 | 1.32 M | $1.65 B |
| 06/04/2026 | $41.50 | $39.58 (-4.63%) | $41.85 | $38.93 | 1.41 M | $1.70 B |
| 06/03/2026 | $41.48 | $39.67 (-4.36%) | $41.49 | $38.96 | 2.09 M | $1.71 B |
| 06/02/2026 | $42.87 | $42.28 (-1.38%) | $43.62 | $41.96 | 2.24 M | $1.82 B |
| 06/01/2026 | $41.58 | $44.44 (6.88%) | $44.64 | $40.80 | 2.53 M | $1.91 B |
| 05/29/2026 | $39.81 | $40.36 (1.38%) | $41.11 | $38.92 | 1.88 M | $1.74 B |
| 05/28/2026 | $38.63 | $39.93 (3.37%) | $40.16 | $38.38 | 1.54 M | $1.72 B |
| 05/27/2026 | $38.33 | $38.82 (1.28%) | $39.93 | $38.30 | 1.19 M | $1.67 B |
| 05/26/2026 | $39.76 | $38.42 (-3.37%) | $39.84 | $38.00 | 1.49 M | $1.65 B |
| 05/22/2026 | $40.80 | $40.13 (-1.64%) | $42.02 | $39.10 | 1.20 M | $1.73 B |
| 05/21/2026 | $41.12 | $40.63 (-1.19%) | $41.55 | $39.41 | 1.70 M | $1.75 B |
| 05/20/2026 | $39.78 | $41.79 (5.05%) | $41.80 | $38.64 | 1.71 M | $1.80 B |
| 05/19/2026 | $40.86 | $40.25 (-1.49%) | $41.43 | $39.23 | 2.67 M | $1.73 B |
| 05/18/2026 | $39.20 | $39.85 (1.66%) | $40.49 | $37.19 | 2.40 M | $1.72 B |
| 05/15/2026 | $37.45 | $38.91 (3.9%) | $40.46 | $37.12 | 6.51 M | $1.68 B |
| 05/14/2026 | $33.24 | $34.08 (2.53%) | $34.25 | $33.07 | 3.08 M | $1.47 B |
| 05/13/2026 | $35.11 | $32.75 (-6.72%) | $35.19 | $32.50 | 3.09 M | $1.41 B |
| 05/12/2026 | $37.45 | $35.71 (-4.65%) | $37.88 | $35.63 | 2.18 M | $1.54 B |
| 05/11/2026 | $38.74 | $37.21 (-3.95%) | $39.52 | $36.80 | 1.85 M | $1.60 B |
| 05/08/2026 | $40.39 | $39.23 (-2.87%) | $40.39 | $38.49 | 1.47 M | $1.69 B |
| 05/07/2026 | $41.44 | $40.97 (-1.13%) | $42.30 | $40.56 | 1.51 M | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
