5 DAY PERFORMANCE
+64.18%
1 MONTH PERFORMANCE
+25.77%
3 MONTH PERFORMANCE
+12.53%
6 MONTH PERFORMANCE
-24.69%
YEAR-TO-DATE PERFORMANCE
-22.79%
1 YEAR PERFORMANCE
-42.92%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.41 | $29.97 (-1.45%) | $31.37 | $28.85 | 1.62 M | $1.29 B |
| 06/18/2026 | $31.72 | $30.74 (-3.09%) | $32.74 | $30.28 | 3.35 M | $1.32 B |
| 06/17/2026 | $36.50 | $34.61 (-5.18%) | $37.88 | $34.30 | 2.21 M | $1.49 B |
| 06/16/2026 | $36.62 | $36.63 (0.03%) | $37.80 | $36.49 | 1.18 M | $1.58 B |
| 06/15/2026 | $37.40 | $36.87 (-1.42%) | $38.87 | $36.82 | 1.04 M | $1.59 B |
| 06/12/2026 | $36.41 | $37.49 (2.97%) | $38.03 | $35.50 | 1.10 M | $1.61 B |
| 06/11/2026 | $36.51 | $36.42 (-0.25%) | $37.28 | $34.85 | 1.14 M | $1.57 B |
| 06/10/2026 | $36.83 | $36.85 (0.05%) | $38.01 | $35.90 | 1.15 M | $1.59 B |
| 06/09/2026 | $37.80 | $37.47 (-0.87%) | $38.87 | $36.26 | 1.27 M | $1.61 B |
| 06/08/2026 | $38.37 | $38.17 (-0.52%) | $39.04 | $37.73 | 1.27 M | $1.64 B |
| 06/05/2026 | $40.35 | $38.30 (-5.08%) | $41.04 | $37.69 | 1.32 M | $1.65 B |
| 06/04/2026 | $41.50 | $39.58 (-4.63%) | $41.85 | $38.93 | 1.41 M | $1.70 B |
| 06/03/2026 | $41.48 | $39.67 (-4.36%) | $41.49 | $38.96 | 2.09 M | $1.71 B |
| 06/02/2026 | $42.87 | $42.28 (-1.38%) | $43.62 | $41.96 | 2.24 M | $1.82 B |
| 06/01/2026 | $41.58 | $44.44 (6.88%) | $44.64 | $40.80 | 2.53 M | $1.91 B |
| 05/29/2026 | $39.81 | $40.36 (1.38%) | $41.11 | $38.92 | 1.88 M | $1.74 B |
| 05/28/2026 | $38.63 | $39.93 (3.37%) | $40.16 | $38.38 | 1.54 M | $1.72 B |
| 05/27/2026 | $38.33 | $38.82 (1.28%) | $39.93 | $38.30 | 1.19 M | $1.67 B |
| 05/26/2026 | $39.76 | $38.42 (-3.37%) | $39.84 | $38.00 | 1.49 M | $1.65 B |
| 05/22/2026 | $40.80 | $40.13 (-1.64%) | $42.02 | $39.10 | 1.20 M | $1.73 B |
| 05/21/2026 | $41.12 | $40.63 (-1.19%) | $41.55 | $39.41 | 1.70 M | $1.75 B |
| 05/20/2026 | $39.78 | $41.79 (5.05%) | $41.80 | $38.64 | 1.71 M | $1.80 B |
| 05/19/2026 | $40.86 | $40.25 (-1.49%) | $41.43 | $39.23 | 2.67 M | $1.73 B |
| 05/18/2026 | $39.20 | $39.85 (1.66%) | $40.49 | $37.19 | 2.40 M | $1.72 B |
| 05/15/2026 | $37.45 | $38.91 (3.9%) | $40.46 | $37.12 | 6.51 M | $1.68 B |
| 05/14/2026 | $33.24 | $34.08 (2.53%) | $34.25 | $33.07 | 3.08 M | $1.47 B |
| 05/13/2026 | $35.11 | $32.75 (-6.72%) | $35.19 | $32.50 | 3.09 M | $1.41 B |
| 05/12/2026 | $37.45 | $35.71 (-4.65%) | $37.88 | $35.63 | 2.18 M | $1.54 B |
| 05/11/2026 | $38.74 | $37.21 (-3.95%) | $39.52 | $36.80 | 1.85 M | $1.60 B |
| 05/08/2026 | $40.39 | $39.23 (-2.87%) | $40.39 | $38.49 | 1.47 M | $1.69 B |
| 05/07/2026 | $41.44 | $40.97 (-1.13%) | $42.30 | $40.56 | 1.51 M | $1.76 B |
| 05/06/2026 | $39.63 | $40.69 (2.67%) | $40.89 | $38.72 | 1.66 M | $1.75 B |
| 05/05/2026 | $40.00 | $40.09 (0.23%) | $40.25 | $38.49 | 1.00 M | $1.73 B |
| 05/04/2026 | $40.76 | $40.18 (-1.42%) | $42.10 | $39.65 | 1.07 M | $1.73 B |
| 05/01/2026 | $42.25 | $40.62 (-3.86%) | $43.10 | $40.17 | 1.20 M | $1.75 B |
| 04/30/2026 | $40.00 | $41.23 (3.07%) | $41.34 | $39.53 | 1.08 M | $1.78 B |
| 04/29/2026 | $40.50 | $40.66 (0.4%) | $40.82 | $39.75 | 1.36 M | $1.75 B |
| 04/28/2026 | $42.99 | $41.02 (-4.58%) | $43.85 | $40.94 | 1.71 M | $1.77 B |
| 04/27/2026 | $42.80 | $42.40 (-0.93%) | $44.16 | $42.30 | 1.09 M | $1.83 B |
| 04/24/2026 | $43.01 | $42.84 (-0.4%) | $43.40 | $41.67 | 2.00 M | $1.85 B |
| 04/23/2026 | $46.26 | $43.32 (-6.36%) | $46.26 | $42.28 | 1.81 M | $1.87 B |
| 04/22/2026 | $50.34 | $47.73 (-5.18%) | $51.09 | $47.05 | 1.14 M | $2.06 B |
| 04/21/2026 | $50.73 | $50.34 (-0.77%) | $52.19 | $50.05 | 1.11 M | $2.17 B |
| 04/20/2026 | $49.76 | $50.60 (1.69%) | $51.24 | $49.76 | 1.53 M | $2.18 B |
| 04/17/2026 | $50.47 | $49.97 (-0.99%) | $50.78 | $49.42 | 1.21 M | $2.15 B |
| 04/16/2026 | $49.60 | $49.33 (-0.54%) | $50.85 | $49.16 | 1.36 M | $2.12 B |
| 04/15/2026 | $46.98 | $48.74 (3.75%) | $49.10 | $46.28 | 1.09 M | $2.10 B |
| 04/14/2026 | $47.01 | $46.29 (-1.53%) | $47.66 | $46.06 | 1.30 M | $1.99 B |
| 04/13/2026 | $43.39 | $46.63 (7.47%) | $46.63 | $43.00 | 2.11 M | $2.01 B |
| 04/10/2026 | $45.68 | $43.26 (-5.3%) | $46.25 | $43.01 | 1.10 M | $1.86 B |
| 04/09/2026 | $45.66 | $45.30 (-0.79%) | $46.14 | $44.13 | 1.74 M | $1.95 B |
| 04/08/2026 | $47.62 | $45.81 (-3.8%) | $47.84 | $45.12 | 1.23 M | $1.97 B |
| 04/07/2026 | $46.42 | $46.10 (-0.69%) | $47.11 | $45.33 | 850.00 K | $1.99 B |
| 04/06/2026 | $47.87 | $46.64 (-2.57%) | $47.89 | $46.53 | 1.14 M | $2.01 B |
| 04/02/2026 | $46.39 | $47.85 (3.15%) | $48.17 | $45.98 | 989.60 K | $2.06 B |
| 04/01/2026 | $45.73 | $46.56 (1.82%) | $47.44 | $44.77 | 1.41 M | $2.01 B |
| 03/31/2026 | $46.30 | $46.11 (-0.41%) | $47.23 | $45.30 | 1.03 M | $1.99 B |
| 03/30/2026 | $44.69 | $45.68 (2.22%) | $46.50 | $44.69 | 1.00 M | $1.97 B |
| 03/27/2026 | $44.38 | $44.52 (0.32%) | $45.01 | $43.47 | 769.41 K | $1.92 B |
| 03/26/2026 | $43.32 | $45.35 (4.69%) | $46.66 | $43.32 | 982.54 K | $1.95 B |
| 03/25/2026 | $43.94 | $43.62 (-0.73%) | $44.90 | $42.43 | 908.40 K | $1.88 B |
| 03/24/2026 | $43.97 | $43.08 (-2.02%) | $43.97 | $42.00 | 1.14 M | $1.86 B |
| 03/23/2026 | $45.43 | $44.85 (-1.28%) | $45.92 | $43.93 | 878.94 K | $1.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
