5 DAY PERFORMANCE
+24.25%
1 MONTH PERFORMANCE
+8.21%
3 MONTH PERFORMANCE
-15.93%
6 MONTH PERFORMANCE
-14.17%
YEAR-TO-DATE PERFORMANCE
-22.79%
1 YEAR PERFORMANCE
-57.78%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.72 | $39.34 (-0.97%) | $39.97 | $38.81 | 388.56 K | $1.76 B |
| 05/05/2026 | $40.00 | $40.09 (0.23%) | $40.25 | $38.49 | 1.00 M | $1.79 B |
| 05/04/2026 | $40.76 | $40.18 (-1.42%) | $42.10 | $39.65 | 1.07 M | $1.80 B |
| 05/01/2026 | $42.25 | $40.62 (-3.86%) | $43.10 | $40.17 | 1.20 M | $1.82 B |
| 04/30/2026 | $40.00 | $41.23 (3.07%) | $41.34 | $39.53 | 1.08 M | $1.84 B |
| 04/29/2026 | $40.50 | $40.66 (0.4%) | $40.82 | $39.75 | 1.36 M | $1.82 B |
| 04/28/2026 | $42.99 | $41.02 (-4.58%) | $43.85 | $40.94 | 1.71 M | $1.83 B |
| 04/27/2026 | $42.80 | $42.40 (-0.93%) | $44.16 | $42.30 | 1.09 M | $1.89 B |
| 04/24/2026 | $43.01 | $42.84 (-0.4%) | $43.40 | $41.67 | 2.00 M | $1.91 B |
| 04/23/2026 | $46.26 | $43.32 (-6.36%) | $46.26 | $42.28 | 1.81 M | $1.94 B |
| 04/22/2026 | $50.34 | $47.73 (-5.18%) | $51.09 | $47.05 | 1.14 M | $2.13 B |
| 04/21/2026 | $50.73 | $50.34 (-0.77%) | $52.19 | $50.05 | 1.11 M | $2.25 B |
| 04/20/2026 | $49.76 | $50.60 (1.69%) | $51.24 | $49.76 | 1.53 M | $2.26 B |
| 04/17/2026 | $50.47 | $49.97 (-0.99%) | $50.78 | $49.42 | 1.21 M | $2.23 B |
| 04/16/2026 | $49.60 | $49.33 (-0.54%) | $50.85 | $49.16 | 1.36 M | $2.20 B |
| 04/15/2026 | $46.98 | $48.74 (3.75%) | $49.10 | $46.28 | 1.09 M | $2.18 B |
| 04/14/2026 | $47.01 | $46.29 (-1.53%) | $47.66 | $46.06 | 1.30 M | $2.07 B |
| 04/13/2026 | $43.39 | $46.63 (7.47%) | $46.63 | $43.00 | 2.11 M | $2.08 B |
| 04/10/2026 | $45.68 | $43.26 (-5.3%) | $46.25 | $43.01 | 1.10 M | $1.93 B |
| 04/09/2026 | $45.66 | $45.30 (-0.79%) | $46.14 | $44.13 | 1.74 M | $2.02 B |
| 04/08/2026 | $47.62 | $45.81 (-3.8%) | $47.84 | $45.12 | 1.23 M | $2.05 B |
| 04/07/2026 | $46.42 | $46.10 (-0.69%) | $47.11 | $45.33 | 850.00 K | $2.06 B |
| 04/06/2026 | $47.87 | $46.64 (-2.57%) | $47.89 | $46.53 | 1.14 M | $2.08 B |
| 04/02/2026 | $46.39 | $47.85 (3.15%) | $48.17 | $45.98 | 989.60 K | $2.14 B |
| 04/01/2026 | $45.73 | $46.56 (1.82%) | $47.44 | $44.77 | 1.41 M | $2.08 B |
| 03/31/2026 | $46.30 | $46.11 (-0.41%) | $47.23 | $45.30 | 1.03 M | $2.06 B |
| 03/30/2026 | $44.69 | $45.68 (2.22%) | $46.50 | $44.69 | 1.00 M | $2.04 B |
| 03/27/2026 | $44.38 | $44.52 (0.32%) | $45.01 | $43.47 | 769.41 K | $1.99 B |
| 03/26/2026 | $43.32 | $45.35 (4.69%) | $46.66 | $43.32 | 982.54 K | $2.03 B |
| 03/25/2026 | $43.94 | $43.62 (-0.73%) | $44.90 | $42.43 | 908.40 K | $1.95 B |
| 03/24/2026 | $43.97 | $43.08 (-2.02%) | $43.97 | $42.00 | 1.14 M | $1.93 B |
| 03/23/2026 | $45.43 | $44.85 (-1.28%) | $45.92 | $43.93 | 878.94 K | $2.00 B |
| 03/20/2026 | $44.42 | $44.71 (0.65%) | $45.63 | $43.50 | 1.51 M | $2.00 B |
| 03/19/2026 | $43.61 | $45.04 (3.28%) | $45.71 | $42.36 | 1.26 M | $2.01 B |
| 03/18/2026 | $44.19 | $44.27 (0.18%) | $45.38 | $44.18 | 892.71 K | $1.98 B |
| 03/17/2026 | $44.70 | $44.63 (-0.16%) | $46.41 | $44.41 | 1.03 M | $1.99 B |
| 03/16/2026 | $45.02 | $44.46 (-1.24%) | $45.49 | $44.18 | 1.45 M | $1.99 B |
| 03/13/2026 | $45.47 | $44.95 (-1.14%) | $47.21 | $44.68 | 1.04 M | $2.01 B |
| 03/12/2026 | $47.10 | $45.23 (-3.97%) | $48.74 | $45.11 | 1.27 M | $2.02 B |
| 03/11/2026 | $48.74 | $47.80 (-1.93%) | $49.69 | $47.60 | 1.37 M | $2.14 B |
| 03/10/2026 | $49.69 | $48.43 (-2.54%) | $50.80 | $46.69 | 1.05 M | $2.16 B |
| 03/09/2026 | $50.54 | $50.43 (-0.22%) | $51.29 | $48.95 | 1.71 M | $2.25 B |
| 03/06/2026 | $52.45 | $51.61 (-1.6%) | $53.56 | $50.47 | 1.65 M | $2.31 B |
| 03/05/2026 | $51.99 | $53.20 (2.33%) | $53.90 | $51.99 | 2.18 M | $2.38 B |
| 03/04/2026 | $50.10 | $52.00 (3.79%) | $52.09 | $49.79 | 1.34 M | $2.32 B |
| 03/03/2026 | $47.22 | $49.84 (5.55%) | $50.74 | $47.22 | 1.36 M | $2.23 B |
| 03/02/2026 | $48.51 | $48.50 (-0.02%) | $49.53 | $47.53 | 1.32 M | $2.17 B |
| 02/27/2026 | $47.85 | $49.76 (3.99%) | $49.89 | $46.31 | 3.46 M | $2.22 B |
| 02/26/2026 | $44.76 | $46.87 (4.71%) | $47.51 | $44.70 | 2.27 M | $2.09 B |
| 02/25/2026 | $42.89 | $44.53 (3.82%) | $44.86 | $40.77 | 2.96 M | $1.99 B |
| 02/24/2026 | $41.63 | $42.33 (1.68%) | $42.53 | $40.76 | 2.98 M | $1.89 B |
| 02/23/2026 | $44.94 | $41.56 (-7.52%) | $45.77 | $41.45 | 1.45 M | $1.86 B |
| 02/20/2026 | $45.26 | $45.82 (1.24%) | $48.01 | $44.97 | 1.34 M | $2.04 B |
| 02/19/2026 | $45.34 | $45.84 (1.1%) | $47.33 | $44.51 | 1.77 M | $2.04 B |
| 02/18/2026 | $48.68 | $49.46 (1.6%) | $49.88 | $48.35 | 992.80 K | $2.20 B |
| 02/17/2026 | $49.72 | $48.46 (-2.53%) | $50.46 | $47.61 | 1.63 M | $2.16 B |
| 02/13/2026 | $49.91 | $49.40 (-1.02%) | $50.42 | $48.41 | 1.77 M | $2.20 B |
| 02/12/2026 | $55.54 | $49.28 (-11.27%) | $55.54 | $48.20 | 2.58 M | $2.19 B |
| 02/11/2026 | $59.76 | $55.47 (-7.18%) | $61.30 | $54.65 | 2.14 M | $2.47 B |
| 02/10/2026 | $60.98 | $60.24 (-1.21%) | $61.69 | $59.33 | 1.62 M | $2.68 B |
| 02/09/2026 | $58.89 | $60.14 (2.12%) | $60.63 | $57.10 | 1.32 M | $2.68 B |
| 02/06/2026 | $58.01 | $60.03 (3.48%) | $60.13 | $57.80 | 1.06 M | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
