5 DAY PERFORMANCE
+8.03%
1 MONTH PERFORMANCE
+41.17%
3 MONTH PERFORMANCE
+31.50%
6 MONTH PERFORMANCE
+25.89%
YEAR-TO-DATE PERFORMANCE
-22.79%
1 YEAR PERFORMANCE
-16.16%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $49.00 | $47.78 (-2.49%) | $50.19 | $47.70 | 1.15 M | |
| 11/04/2026 | $46.97 | $48.04 (2.28%) | $48.67 | $46.56 | 1.53 M | $2.06 B |
| 11/03/2026 | $46.50 | $45.77 (-1.57%) | $47.32 | $44.55 | 1.24 M | $1.96 B |
| 11/02/2026 | $46.50 | $47.78 (2.75%) | $48.65 | $46.28 | 1.19 M | $2.05 B |
| 10/30/2026 | $43.83 | $46.72 (6.59%) | $46.90 | $43.83 | 1.20 M | $2.00 B |
| 10/29/2026 | $42.32 | $43.68 (3.21%) | $43.79 | $42.28 | 896.25 K | $1.87 B |
| 10/28/2026 | $42.54 | $43.28 (1.74%) | $44.45 | $42.51 | 625.40 K | $1.85 B |
| 10/27/2026 | $44.29 | $42.97 (-2.98%) | $45.00 | $42.35 | 930.15 K | $1.84 B |
| 10/26/2026 | $45.00 | $45.00 (0%) | $45.85 | $43.81 | 1.48 M | $1.93 B |
| 10/23/2026 | $44.78 | $45.03 (0.56%) | $45.70 | $44.25 | 1.22 M | $1.93 B |
| 10/22/2026 | $43.40 | $45.78 (5.48%) | $45.80 | $43.04 | 1.52 M | $1.96 B |
| 10/21/2026 | $41.42 | $43.20 (4.3%) | $43.56 | $41.01 | 929.00 K | $1.85 B |
| 10/20/2026 | $40.38 | $41.65 (3.15%) | $41.85 | $40.26 | 716.98 K | $1.79 B |
| 10/19/2026 | $38.96 | $40.14 (3.03%) | $40.35 | $38.96 | 860.20 K | $1.72 B |
| 10/16/2026 | $39.78 | $39.56 (-0.55%) | $40.69 | $38.94 | 982.13 K | $1.70 B |
| 10/15/2026 | $37.28 | $39.23 (5.23%) | $40.16 | $37.28 | 1.11 M | $1.68 B |
| 10/14/2026 | $37.06 | $36.87 (-0.51%) | $37.66 | $36.30 | 612.20 K | $1.58 B |
| 10/13/2026 | $36.62 | $37.17 (1.5%) | $38.71 | $36.52 | 811.12 K | $1.59 B |
| 10/12/2026 | $36.68 | $36.43 (-0.68%) | $37.50 | $36.08 | 480.72 K | $1.56 B |
| 10/09/2026 | $37.14 | $36.32 (-2.21%) | $37.40 | $36.14 | 497.00 K | $1.56 B |
| 10/08/2026 | $35.49 | $37.05 (4.4%) | $37.09 | $34.60 | 840.52 K | $1.59 B |
| 10/07/2026 | $35.58 | $35.49 (-0.25%) | $35.96 | $35.02 | 483.65 K | $1.52 B |
| 10/06/2026 | $35.77 | $35.56 (-0.59%) | $35.87 | $35.24 | 502.42 K | $1.52 B |
| 10/05/2026 | $34.86 | $35.75 (2.55%) | $36.28 | $34.61 | 684.30 K | $1.53 B |
| 10/02/2026 | $37.01 | $35.10 (-5.16%) | $37.04 | $34.96 | 827.84 K | $1.50 B |
| 10/01/2026 | $37.87 | $36.98 (-2.35%) | $38.79 | $36.82 | 2.09 M | $1.58 B |
| 09/30/2026 | $34.04 | $34.70 (1.94%) | $35.40 | $34.02 | 843.30 K | $1.49 B |
| 09/29/2026 | $33.60 | $33.94 (1.01%) | $34.12 | $33.00 | 684.15 K | $1.45 B |
| 09/28/2026 | $33.80 | $33.79 (-0.03%) | $34.27 | $33.17 | 750.35 K | $1.45 B |
| 09/25/2026 | $34.60 | $34.50 (-0.29%) | $35.23 | $34.14 | 486.11 K | $1.48 B |
| 09/24/2026 | $34.79 | $34.83 (0.11%) | $35.05 | $33.26 | 906.23 K | $1.49 B |
| 09/23/2026 | $35.06 | $34.45 (-1.74%) | $35.68 | $34.45 | 691.20 K | $1.48 B |
| 09/22/2026 | $36.55 | $35.01 (-4.21%) | $36.76 | $34.69 | 835.34 K | $1.50 B |
| 09/21/2026 | $36.26 | $35.84 (-1.16%) | $37.37 | $35.66 | 688.28 K | $1.54 B |
| 09/18/2026 | $37.72 | $35.59 (-5.65%) | $37.73 | $35.50 | 2.16 M | $1.53 B |
| 09/17/2026 | $38.40 | $37.73 (-1.74%) | $38.74 | $37.37 | 959.74 K | $1.62 B |
| 09/16/2026 | $39.31 | $38.37 (-2.39%) | $39.71 | $38.34 | 885.00 K | $1.64 B |
| 09/15/2026 | $39.60 | $40.10 (1.26%) | $41.19 | $39.49 | 885.63 K | $1.72 B |
| 09/14/2026 | $39.30 | $40.49 (3.03%) | $40.98 | $38.97 | 1.14 M | $1.74 B |
| 09/11/2026 | $36.70 | $37.75 (2.86%) | $37.93 | $36.45 | 1.47 M | $1.62 B |
| 09/10/2026 | $36.21 | $36.70 (1.35%) | $37.07 | $35.90 | 804.10 K | $1.57 B |
| 09/09/2026 | $37.13 | $36.14 (-2.67%) | $37.23 | $35.84 | 948.53 K | $1.55 B |
| 09/08/2026 | $38.12 | $37.12 (-2.62%) | $38.12 | $36.23 | 1.47 M | $1.59 B |
| 09/04/2026 | $39.82 | $39.13 (-1.73%) | $39.82 | $38.34 | 1.02 M | $1.68 B |
| 09/03/2026 | $39.92 | $40.35 (1.08%) | $40.91 | $39.23 | 783.24 K | $1.73 B |
| 09/02/2026 | $39.38 | $38.88 (-1.27%) | $40.45 | $38.85 | 906.14 K | $1.67 B |
| 09/01/2026 | $40.02 | $39.68 (-0.85%) | $40.72 | $39.24 | 920.96 K | $1.70 B |
| 08/31/2026 | $40.18 | $40.71 (1.32%) | $41.32 | $39.84 | 1.23 M | $1.74 B |
| 08/28/2026 | $40.26 | $40.52 (0.65%) | $41.49 | $40.20 | 914.04 K | $1.74 B |
| 08/27/2026 | $39.52 | $40.17 (1.64%) | $40.71 | $38.87 | 922.80 K | $1.72 B |
| 08/26/2026 | $39.26 | $38.79 (-1.2%) | $40.16 | $38.37 | 859.11 K | $1.66 B |
| 08/25/2026 | $38.88 | $40.08 (3.09%) | $40.19 | $38.60 | 929.61 K | $1.72 B |
| 08/24/2026 | $39.58 | $39.58 (0%) | $40.34 | $39.00 | 782.64 K | $1.70 B |
| 08/21/2026 | $39.04 | $39.62 (1.49%) | $41.06 | $38.82 | 1.10 M | $1.70 B |
| 08/20/2026 | $39.37 | $39.63 (0.66%) | $40.58 | $38.65 | 1.46 M | $1.70 B |
| 08/19/2026 | $37.61 | $39.52 (5.08%) | $40.79 | $37.61 | 2.05 M | $1.69 B |
| 08/18/2026 | $36.98 | $37.31 (0.89%) | $37.36 | $36.13 | 2.38 M | $1.60 B |
| 08/17/2026 | $37.18 | $36.26 (-2.47%) | $37.81 | $36.14 | 3.14 M | $1.55 B |
| 08/14/2026 | $38.21 | $37.38 (-2.17%) | $39.29 | $35.51 | 6.22 M | $1.60 B |
| 08/13/2026 | $39.03 | $40.99 (5.02%) | $41.65 | $38.27 | 4.02 M | $1.76 B |
| 08/12/2026 | $38.03 | $38.74 (1.87%) | $38.75 | $36.77 | 1.93 M | $1.66 B |
| 08/11/2026 | $38.03 | $38.98 (2.5%) | $39.88 | $37.36 | 1.89 M | $1.67 B |
| 08/10/2026 | $37.00 | $38.55 (4.19%) | $39.09 | $36.83 | 1.45 M | $1.66 B |
| 08/07/2026 | $36.69 | $37.40 (1.94%) | $38.03 | $36.63 | 805.80 K | $1.61 B |
| 08/06/2026 | $36.65 | $37.25 (1.64%) | $37.36 | $34.79 | 2.02 M | $1.60 B |
| 08/05/2026 | $38.12 | $38.38 (0.68%) | $38.56 | $37.17 | 1.20 M | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
