5 DAY PERFORMANCE
-40.03%
1 MONTH PERFORMANCE
-31.72%
3 MONTH PERFORMANCE
-28.33%
6 MONTH PERFORMANCE
-19.19%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-43.89%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.32 | $25.60 (1.11%) | $25.91 | $25.14 | 6.78 M | $99.50 M |
| 11/04/2026 | $26.48 | $26.05 (-1.62%) | $26.55 | $25.96 | 4.72 M | $101.25 M |
| 11/03/2026 | $27.77 | $28.08 (1.12%) | $28.13 | $27.69 | 2.19 M | $109.14 M |
| 11/02/2026 | $27.70 | $27.73 (0.11%) | $27.84 | $27.38 | 2.84 M | $107.78 M |
| 10/30/2026 | $27.79 | $28.65 (3.09%) | $28.86 | $27.79 | 5.00 M | $111.35 M |
| 10/29/2026 | $26.74 | $26.76 (0.07%) | $27.00 | $26.57 | 1.48 M | $104.02 M |
| 10/28/2026 | $26.36 | $26.06 (-1.14%) | $26.72 | $26.04 | 6.81 M | $101.30 M |
| 10/27/2026 | $26.77 | $26.24 (-1.98%) | $26.77 | $26.18 | 2.50 M | $102.00 M |
| 10/26/2026 | $26.95 | $26.86 (-0.33%) | $27.20 | $26.65 | 2.05 M | $107.07 M |
| 10/23/2026 | $26.71 | $27.05 (1.27%) | $27.37 | $26.67 | 2.50 M | $126.78 M |
| 10/22/2026 | $26.05 | $26.66 (2.34%) | $26.74 | $26.03 | 3.36 M | $124.95 M |
| 10/21/2026 | $25.28 | $25.31 (0.12%) | $25.67 | $25.23 | 3.73 M | $118.62 M |
| 10/20/2026 | $25.45 | $25.48 (0.12%) | $25.52 | $25.05 | 3.37 M | $119.42 M |
| 10/19/2026 | $24.96 | $25.21 (1%) | $25.27 | $24.91 | 2.92 M | $118.15 M |
| 10/16/2026 | $24.96 | $24.85 (-0.44%) | $25.01 | $24.49 | 2.43 M | $116.47 M |
| 10/15/2026 | $25.01 | $24.79 (-0.88%) | $25.16 | $24.77 | 2.54 M | $116.18 M |
| 10/14/2026 | $25.82 | $25.68 (-0.54%) | $26.03 | $25.63 | 3.59 M | $120.36 M |
| 10/13/2026 | $24.62 | $24.93 (1.26%) | $25.12 | $24.61 | 1.53 M | $116.84 M |
| 10/12/2026 | $24.80 | $24.84 (0.16%) | $24.97 | $24.79 | 763.67 K | $116.42 M |
| 10/09/2026 | $24.61 | $24.53 (-0.33%) | $24.71 | $24.45 | 1.91 M | $114.97 M |
| 10/08/2026 | $25.42 | $25.27 (-0.59%) | $25.63 | $25.14 | 2.58 M | $118.43 M |
| 10/07/2026 | $25.78 | $25.65 (-0.5%) | $25.88 | $25.37 | 2.17 M | $120.22 M |
| 10/06/2026 | $24.92 | $24.82 (-0.4%) | $25.13 | $24.64 | 1.78 M | $116.33 M |
| 10/05/2026 | $25.02 | $25.16 (0.56%) | $25.37 | $25.02 | 1.70 M | $117.92 M |
| 10/02/2026 | $24.52 | $25.06 (2.2%) | $25.33 | $24.42 | 2.96 M | $117.45 M |
| 10/01/2026 | $24.83 | $24.70 (-0.52%) | $25.02 | $24.59 | 2.15 M | $115.76 M |
| 09/30/2026 | $24.48 | $24.93 (1.84%) | $25.04 | $24.47 | 2.94 M | $116.84 M |
| 09/29/2026 | $24.94 | $24.67 (-1.08%) | $25.09 | $24.67 | 3.61 M | $115.62 M |
| 09/28/2026 | $25.09 | $25.30 (0.84%) | $25.44 | $24.90 | 4.98 M | $118.58 M |
| 09/25/2026 | $23.57 | $23.43 (-0.59%) | $23.84 | $23.34 | 2.40 M | $109.81 M |
| 09/24/2026 | $23.61 | $23.63 (0.08%) | $23.95 | $23.47 | 2.76 M | $110.75 M |
| 09/23/2026 | $23.21 | $23.50 (1.25%) | $23.60 | $23.20 | 2.55 M | $110.14 M |
| 09/22/2026 | $23.01 | $22.64 (-1.61%) | $23.16 | $22.58 | 2.47 M | $106.11 M |
| 09/21/2026 | $22.66 | $22.84 (0.79%) | $23.08 | $22.66 | 1.98 M | $107.05 M |
| 09/18/2026 | $22.61 | $22.51 (-0.44%) | $22.87 | $22.32 | 1.82 M | $105.50 M |
| 09/17/2026 | $22.59 | $22.82 (1.02%) | $22.86 | $22.46 | 2.28 M | $106.95 M |
| 09/16/2026 | $22.75 | $23.59 (3.69%) | $23.98 | $22.56 | 7.90 M | $110.56 M |
| 09/15/2026 | $23.44 | $23.35 (-0.38%) | $23.60 | $23.20 | 1.90 M | $109.44 M |
| 09/14/2026 | $23.58 | $23.49 (-0.38%) | $23.67 | $23.12 | 3.07 M | $110.09 M |
| 09/11/2026 | $22.36 | $22.79 (1.92%) | $22.84 | $22.25 | 3.26 M | $106.81 M |
| 09/10/2026 | $22.69 | $23.04 (1.54%) | $23.14 | $22.50 | 3.89 M | $107.98 M |
| 09/09/2026 | $21.95 | $22.24 (1.32%) | $22.49 | $21.90 | 3.75 M | $104.23 M |
| 09/08/2026 | $22.25 | $22.65 (1.8%) | $22.67 | $22.15 | 3.36 M | $106.16 M |
| 09/04/2026 | $22.10 | $21.87 (-1.04%) | $22.15 | $21.75 | 4.45 M | $102.50 M |
| 09/03/2026 | $21.46 | $21.50 (0.19%) | $21.70 | $21.14 | 3.93 M | $100.77 M |
| 09/02/2026 | $22.70 | $22.37 (-1.45%) | $22.72 | $22.31 | 2.44 M | $104.84 M |
| 09/01/2026 | $22.84 | $23.02 (0.79%) | $23.07 | $22.53 | 3.50 M | $107.89 M |
| 08/31/2026 | $21.81 | $21.76 (-0.23%) | $22.11 | $21.75 | 2.18 M | $101.98 M |
| 08/28/2026 | $20.40 | $21.72 (6.47%) | $21.83 | $20.14 | 9.03 M | $101.80 M |
| 08/27/2026 | $20.52 | $20.34 (-0.88%) | $20.75 | $20.26 | 2.03 M | $95.33 M |
| 08/26/2026 | $20.32 | $20.46 (0.69%) | $20.56 | $20.13 | 2.53 M | $95.89 M |
| 08/25/2026 | $20.33 | $19.82 (-2.51%) | $20.36 | $19.81 | 3.03 M | $92.89 M |
| 08/24/2026 | $19.77 | $19.96 (0.96%) | $20.18 | $19.69 | 4.41 M | $93.55 M |
| 08/21/2026 | $20.56 | $20.23 (-1.61%) | $20.65 | $20.10 | 2.84 M | $94.81 M |
| 08/20/2026 | $21.61 | $21.06 (-2.55%) | $21.63 | $20.96 | 3.41 M | $98.70 M |
| 08/19/2026 | $21.75 | $21.22 (-2.44%) | $21.89 | $21.21 | 3.46 M | $99.45 M |
| 08/18/2026 | $22.49 | $22.94 (2%) | $23.00 | $22.30 | 2.11 M | $107.51 M |
| 08/17/2026 | $22.51 | $22.16 (-1.55%) | $22.52 | $22.07 | 1.43 M | $103.86 M |
| 08/14/2026 | $22.52 | $22.62 (0.44%) | $22.65 | $22.39 | 1.63 M | $106.01 M |
| 08/13/2026 | $22.52 | $22.88 (1.6%) | $22.94 | $22.48 | 2.63 M | $107.23 M |
| 08/12/2026 | $22.15 | $22.19 (0.18%) | $22.37 | $21.94 | 2.98 M | $104.00 M |
| 08/11/2026 | $22.36 | $22.63 (1.21%) | $22.74 | $22.31 | 2.08 M | $106.06 M |
| 08/10/2026 | $23.01 | $22.47 (-2.35%) | $23.21 | $22.40 | 2.20 M | $105.31 M |
| 08/07/2026 | $22.77 | $22.91 (0.61%) | $23.10 | $22.63 | 3.26 M | $107.37 M |
| 08/06/2026 | $24.00 | $23.97 (-0.13%) | $24.26 | $23.68 | 2.85 M | $112.34 M |
| 08/05/2026 | $24.61 | $23.97 (-2.6%) | $24.70 | $23.75 | 4.48 M | $112.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
