5 DAY PERFORMANCE
-35.17%
1 MONTH PERFORMANCE
-33.26%
3 MONTH PERFORMANCE
-13.76%
6 MONTH PERFORMANCE
-8.32%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-59.21%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.00 | $23.97 (-0.13%) | $24.26 | $23.68 | 2.85 M | $112.34 M |
| 08/05/2026 | $24.61 | $23.97 (-2.6%) | $24.70 | $23.75 | 4.48 M | $112.34 M |
| 08/04/2026 | $26.14 | $26.12 (-0.08%) | $26.19 | $25.77 | 2.40 M | $122.42 M |
| 08/03/2026 | $26.73 | $26.48 (-0.94%) | $26.92 | $26.44 | 1.68 M | $124.11 M |
| 07/31/2026 | $26.60 | $26.50 (-0.38%) | $26.87 | $26.44 | 1.95 M | $124.20 M |
| 07/30/2026 | $26.12 | $25.69 (-1.65%) | $26.18 | $25.58 | 2.79 M | $122.96 M |
| 07/29/2026 | $26.96 | $26.55 (-1.52%) | $27.22 | $25.63 | 3.08 M | $127.07 M |
| 07/28/2026 | $26.77 | $26.79 (0.07%) | $26.98 | $26.53 | 1.07 M | $128.22 M |
| 07/27/2026 | $26.12 | $26.03 (-0.34%) | $26.27 | $25.92 | 659.16 K | $124.59 M |
| 07/24/2026 | $26.50 | $26.40 (-0.38%) | $26.54 | $26.06 | 893.20 K | $126.35 M |
| 07/23/2026 | $26.37 | $26.48 (0.42%) | $26.60 | $26.28 | 1.09 M | $124.12 M |
| 07/22/2026 | $25.49 | $25.45 (-0.16%) | $25.49 | $25.03 | 1.18 M | $119.29 M |
| 07/21/2026 | $26.55 | $26.09 (-1.73%) | $26.61 | $26.05 | 905.44 K | $122.29 M |
| 07/20/2026 | $27.07 | $27.08 (0.04%) | $27.25 | $26.96 | 940.20 K | $126.93 M |
| 07/17/2026 | $27.67 | $26.99 (-2.46%) | $27.74 | $26.89 | 1.16 M | $130.54 M |
| 07/16/2026 | $27.16 | $27.47 (1.14%) | $27.63 | $27.00 | 809.91 K | $132.85 M |
| 07/15/2026 | $26.48 | $26.44 (-0.15%) | $26.84 | $26.12 | 1.20 M | $127.87 M |
| 07/14/2026 | $26.11 | $26.45 (1.3%) | $26.60 | $25.84 | 1.62 M | $127.92 M |
| 07/13/2026 | $26.39 | $27.16 (2.92%) | $27.37 | $26.39 | 2.23 M | $123.21 M |
| 07/10/2026 | $26.07 | $25.81 (-1%) | $26.24 | $25.72 | 1.31 M | $113.23 M |
| 07/09/2026 | $25.58 | $25.62 (0.16%) | $25.73 | $25.42 | 931.31 K | $112.40 M |
| 07/08/2026 | $26.34 | $26.16 (-0.68%) | $26.89 | $26.03 | 1.89 M | $103.00 M |
| 07/07/2026 | $25.10 | $25.74 (2.55%) | $26.01 | $24.93 | 1.34 M | $101.34 M |
| 07/06/2026 | $25.37 | $25.12 (-0.99%) | $25.56 | $25.09 | 948.84 K | $98.90 M |
| 07/02/2026 | $25.74 | $25.63 (-0.43%) | $25.90 | $25.34 | 1.95 M | $100.91 M |
| 07/01/2026 | $26.61 | $26.68 (0.26%) | $26.73 | $25.65 | 1.64 M | $105.04 M |
| 06/30/2026 | $26.91 | $26.98 (0.26%) | $27.02 | $26.35 | 1.13 M | $106.23 M |
| 06/29/2026 | $26.71 | $26.98 (1.01%) | $27.20 | $26.63 | 1.47 M | $110.26 M |
| 06/26/2026 | $26.46 | $26.26 (-0.76%) | $26.62 | $25.94 | 1.50 M | $109.94 M |
| 06/25/2026 | $26.90 | $26.85 (-0.19%) | $27.20 | $26.60 | 1.90 M | $112.41 M |
| 06/24/2026 | $27.51 | $27.35 (-0.58%) | $27.75 | $26.69 | 4.99 M | $114.50 M |
| 06/23/2026 | $25.76 | $25.81 (0.19%) | $25.82 | $25.42 | 2.11 M | $111.94 M |
| 06/22/2026 | $24.92 | $24.86 (-0.24%) | $25.10 | $24.64 | 1.45 M | $107.82 M |
| 06/18/2026 | $24.07 | $24.54 (1.95%) | $24.72 | $23.91 | 3.44 M | $107.63 M |
| 06/17/2026 | $23.29 | $24.36 (4.59%) | $24.52 | $22.78 | 7.96 M | $106.84 M |
| 06/16/2026 | $23.28 | $23.28 (0%) | $23.51 | $23.16 | 1.33 M | $102.11 M |
| 06/15/2026 | $23.05 | $23.42 (1.61%) | $23.46 | $22.88 | 1.63 M | $102.72 M |
| 06/12/2026 | $24.81 | $24.72 (-0.36%) | $25.15 | $24.41 | 3.56 M | $123.29 M |
| 06/11/2026 | $26.44 | $24.72 (-6.51%) | $26.73 | $24.60 | 6.98 M | $123.29 M |
| 06/10/2026 | $25.54 | $26.32 (3.05%) | $26.33 | $25.12 | 7.88 M | $129.94 M |
| 06/09/2026 | $23.50 | $24.28 (3.32%) | $24.52 | $23.15 | 6.92 M | $119.86 M |
| 06/08/2026 | $23.50 | $23.55 (0.21%) | $23.68 | $23.33 | 3.60 M | $116.26 M |
| 06/05/2026 | $22.75 | $23.63 (3.87%) | $23.67 | $22.71 | 5.82 M | $109.57 M |
| 06/04/2026 | $21.74 | $21.98 (1.1%) | $22.21 | $21.64 | 1.83 M | $101.92 M |
| 06/03/2026 | $22.30 | $22.36 (0.27%) | $22.52 | $22.21 | 2.25 M | $103.68 M |
| 06/02/2026 | $21.69 | $21.91 (1.01%) | $22.00 | $21.66 | 1.08 M | $101.60 M |
| 06/01/2026 | $22.12 | $21.97 (-0.68%) | $22.29 | $21.84 | 4.31 M | $101.86 M |
| 05/29/2026 | $21.55 | $21.37 (-0.84%) | $21.60 | $20.90 | 3.32 M | $99.01 M |
| 05/28/2026 | $22.54 | $21.84 (-3.11%) | $22.63 | $21.67 | 3.58 M | $99.38 M |
| 05/27/2026 | $22.76 | $22.29 (-2.07%) | $22.76 | $22.22 | 3.49 M | $101.42 M |
| 05/26/2026 | $21.58 | $21.73 (0.7%) | $21.98 | $21.51 | 2.09 M | $98.88 M |
| 05/22/2026 | $21.58 | $21.71 (0.6%) | $21.89 | $21.52 | 2.10 M | $98.79 M |
| 05/21/2026 | $21.77 | $21.38 (-1.79%) | $21.89 | $21.23 | 2.82 M | $95.52 M |
| 05/20/2026 | $21.88 | $21.32 (-2.56%) | $22.10 | $21.26 | 3.74 M | $95.25 M |
| 05/19/2026 | $21.85 | $21.92 (0.32%) | $22.11 | $21.64 | 2.18 M | $97.93 M |
| 05/18/2026 | $21.09 | $21.20 (0.52%) | $21.45 | $20.97 | 3.75 M | $94.71 M |
| 05/15/2026 | $21.28 | $21.32 (0.19%) | $21.62 | $21.14 | 2.15 M | $95.25 M |
| 05/14/2026 | $20.06 | $20.36 (1.5%) | $20.39 | $19.97 | 1.45 M | $89.28 M |
| 05/13/2026 | $20.05 | $20.05 (0%) | $20.23 | $19.89 | 1.31 M | $87.92 M |
| 05/12/2026 | $20.03 | $19.83 (-1%) | $20.47 | $19.82 | 1.92 M | $86.95 M |
| 05/11/2026 | $19.70 | $19.66 (-0.2%) | $19.87 | $19.53 | 1.81 M | $86.21 M |
| 05/08/2026 | $19.71 | $19.73 (0.1%) | $19.92 | $19.52 | 2.66 M | $86.51 M |
| 05/07/2026 | $19.55 | $19.92 (1.89%) | $20.03 | $19.37 | 2.96 M | $85.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
