5 DAY PERFORMANCE
-27.17%
1 MONTH PERFORMANCE
-15.08%
3 MONTH PERFORMANCE
-29.99%
6 MONTH PERFORMANCE
-22.26%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-52.83%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.66 | $22.81 (0.66%) | $23.08 | $22.66 | 1.84 M | $107.02 M |
| 09/18/2026 | $22.61 | $22.51 (-0.44%) | $22.87 | $22.32 | 1.80 M | $105.50 M |
| 09/17/2026 | $22.59 | $22.82 (1.02%) | $22.86 | $22.46 | 2.28 M | $106.95 M |
| 09/16/2026 | $22.75 | $23.59 (3.69%) | $23.98 | $22.56 | 7.90 M | $110.56 M |
| 09/15/2026 | $23.44 | $23.35 (-0.38%) | $23.60 | $23.20 | 1.90 M | $109.44 M |
| 09/14/2026 | $23.58 | $23.49 (-0.38%) | $23.67 | $23.12 | 3.07 M | $110.09 M |
| 09/11/2026 | $22.36 | $22.79 (1.92%) | $22.84 | $22.25 | 3.26 M | $106.81 M |
| 09/10/2026 | $22.69 | $23.04 (1.54%) | $23.14 | $22.50 | 3.89 M | $107.98 M |
| 09/09/2026 | $21.95 | $22.24 (1.32%) | $22.49 | $21.90 | 3.75 M | $104.23 M |
| 09/08/2026 | $22.25 | $22.65 (1.8%) | $22.67 | $22.15 | 3.36 M | $106.16 M |
| 09/04/2026 | $22.10 | $21.87 (-1.04%) | $22.15 | $21.75 | 4.45 M | $102.50 M |
| 09/03/2026 | $21.46 | $21.50 (0.19%) | $21.70 | $21.14 | 3.93 M | $100.77 M |
| 09/02/2026 | $22.70 | $22.37 (-1.45%) | $22.72 | $22.31 | 2.44 M | $104.84 M |
| 09/01/2026 | $22.84 | $23.02 (0.79%) | $23.07 | $22.53 | 3.50 M | $107.89 M |
| 08/31/2026 | $21.81 | $21.76 (-0.23%) | $22.11 | $21.75 | 2.18 M | $101.98 M |
| 08/28/2026 | $20.40 | $21.72 (6.47%) | $21.83 | $20.14 | 9.03 M | $101.80 M |
| 08/27/2026 | $20.52 | $20.34 (-0.88%) | $20.75 | $20.26 | 2.03 M | $95.33 M |
| 08/26/2026 | $20.32 | $20.46 (0.69%) | $20.56 | $20.13 | 2.53 M | $95.89 M |
| 08/25/2026 | $20.33 | $19.82 (-2.51%) | $20.36 | $19.81 | 3.03 M | $92.89 M |
| 08/24/2026 | $19.77 | $19.96 (0.96%) | $20.18 | $19.69 | 4.41 M | $93.55 M |
| 08/21/2026 | $20.56 | $20.23 (-1.61%) | $20.65 | $20.10 | 2.84 M | $94.81 M |
| 08/20/2026 | $21.61 | $21.06 (-2.55%) | $21.63 | $20.96 | 3.41 M | $98.70 M |
| 08/19/2026 | $21.75 | $21.22 (-2.44%) | $21.89 | $21.21 | 3.46 M | $99.45 M |
| 08/18/2026 | $22.49 | $22.94 (2%) | $23.00 | $22.30 | 2.11 M | $107.51 M |
| 08/17/2026 | $22.51 | $22.16 (-1.55%) | $22.52 | $22.07 | 1.43 M | $103.86 M |
| 08/14/2026 | $22.52 | $22.62 (0.44%) | $22.65 | $22.39 | 1.63 M | $106.01 M |
| 08/13/2026 | $22.52 | $22.88 (1.6%) | $22.94 | $22.48 | 2.63 M | $107.23 M |
| 08/12/2026 | $22.15 | $22.19 (0.18%) | $22.37 | $21.94 | 2.98 M | $104.00 M |
| 08/11/2026 | $22.36 | $22.63 (1.21%) | $22.74 | $22.31 | 2.08 M | $106.06 M |
| 08/10/2026 | $23.01 | $22.47 (-2.35%) | $23.21 | $22.40 | 2.20 M | $105.31 M |
| 08/07/2026 | $22.77 | $22.91 (0.61%) | $23.10 | $22.63 | 3.26 M | $107.37 M |
| 08/06/2026 | $24.00 | $23.97 (-0.13%) | $24.26 | $23.68 | 2.85 M | $112.34 M |
| 08/05/2026 | $24.61 | $23.97 (-2.6%) | $24.70 | $23.75 | 4.48 M | $112.34 M |
| 08/04/2026 | $26.14 | $26.12 (-0.08%) | $26.19 | $25.77 | 2.40 M | $122.42 M |
| 08/03/2026 | $26.73 | $26.48 (-0.94%) | $26.92 | $26.44 | 1.68 M | $124.11 M |
| 07/31/2026 | $26.60 | $26.50 (-0.38%) | $26.87 | $26.44 | 1.95 M | $124.20 M |
| 07/30/2026 | $26.12 | $25.69 (-1.65%) | $26.18 | $25.58 | 2.79 M | $122.96 M |
| 07/29/2026 | $26.96 | $26.55 (-1.52%) | $27.22 | $25.63 | 3.08 M | $127.07 M |
| 07/28/2026 | $26.77 | $26.79 (0.07%) | $26.98 | $26.53 | 1.07 M | $128.22 M |
| 07/27/2026 | $26.12 | $26.03 (-0.34%) | $26.27 | $25.92 | 659.16 K | $124.59 M |
| 07/24/2026 | $26.50 | $26.40 (-0.38%) | $26.54 | $26.06 | 893.20 K | $126.35 M |
| 07/23/2026 | $26.37 | $26.48 (0.42%) | $26.60 | $26.28 | 1.09 M | $124.12 M |
| 07/22/2026 | $25.49 | $25.45 (-0.16%) | $25.49 | $25.03 | 1.18 M | $119.29 M |
| 07/21/2026 | $26.55 | $26.09 (-1.73%) | $26.61 | $26.05 | 905.44 K | $122.29 M |
| 07/20/2026 | $27.07 | $27.08 (0.04%) | $27.25 | $26.96 | 940.20 K | $126.93 M |
| 07/17/2026 | $27.67 | $26.99 (-2.46%) | $27.74 | $26.89 | 1.16 M | $130.54 M |
| 07/16/2026 | $27.16 | $27.47 (1.14%) | $27.63 | $27.00 | 809.91 K | $132.85 M |
| 07/15/2026 | $26.48 | $26.44 (-0.15%) | $26.84 | $26.12 | 1.20 M | $127.87 M |
| 07/14/2026 | $26.11 | $26.45 (1.3%) | $26.60 | $25.84 | 1.62 M | $127.92 M |
| 07/13/2026 | $26.39 | $27.16 (2.92%) | $27.37 | $26.39 | 2.23 M | $123.21 M |
| 07/10/2026 | $26.07 | $25.81 (-1%) | $26.24 | $25.72 | 1.31 M | $113.23 M |
| 07/09/2026 | $25.58 | $25.62 (0.16%) | $25.73 | $25.42 | 931.31 K | $112.40 M |
| 07/08/2026 | $26.34 | $26.16 (-0.68%) | $26.89 | $26.03 | 1.89 M | $103.00 M |
| 07/07/2026 | $25.10 | $25.74 (2.55%) | $26.01 | $24.93 | 1.34 M | $101.34 M |
| 07/06/2026 | $25.37 | $25.12 (-0.99%) | $25.56 | $25.09 | 948.84 K | $98.90 M |
| 07/02/2026 | $25.74 | $25.63 (-0.43%) | $25.90 | $25.34 | 1.95 M | $100.91 M |
| 07/01/2026 | $26.61 | $26.68 (0.26%) | $26.73 | $25.65 | 1.64 M | $105.04 M |
| 06/30/2026 | $26.91 | $26.98 (0.26%) | $27.02 | $26.35 | 1.13 M | $106.23 M |
| 06/29/2026 | $26.71 | $26.98 (1.01%) | $27.20 | $26.63 | 1.47 M | $110.26 M |
| 06/26/2026 | $26.46 | $26.26 (-0.76%) | $26.62 | $25.94 | 1.50 M | $109.94 M |
| 06/25/2026 | $26.90 | $26.85 (-0.19%) | $27.20 | $26.60 | 1.90 M | $112.41 M |
| 06/24/2026 | $27.51 | $27.35 (-0.58%) | $27.75 | $26.69 | 4.99 M | $114.50 M |
| 06/23/2026 | $25.76 | $25.81 (0.19%) | $25.82 | $25.42 | 2.11 M | $111.94 M |
| 06/22/2026 | $24.92 | $24.86 (-0.24%) | $25.10 | $24.64 | 1.45 M | $107.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
