5 DAY PERFORMANCE
-29.99%
1 MONTH PERFORMANCE
-20.87%
3 MONTH PERFORMANCE
-25.63%
6 MONTH PERFORMANCE
-28.68%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-59.82%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.92 | $24.86 (-0.24%) | $25.10 | $24.64 | 1.45 M | $109.04 M |
| 06/18/2026 | $24.07 | $24.54 (1.95%) | $24.72 | $23.91 | 3.44 M | $107.63 M |
| 06/17/2026 | $23.29 | $24.36 (4.59%) | $24.52 | $22.78 | 7.96 M | $106.84 M |
| 06/16/2026 | $23.28 | $23.28 (0%) | $23.51 | $23.16 | 1.33 M | $102.11 M |
| 06/15/2026 | $23.05 | $23.42 (1.61%) | $23.46 | $22.88 | 1.63 M | $102.72 M |
| 06/12/2026 | $24.81 | $24.72 (-0.36%) | $25.15 | $24.41 | 3.56 M | $123.29 M |
| 06/11/2026 | $26.44 | $24.72 (-6.51%) | $26.73 | $24.60 | 6.98 M | $123.29 M |
| 06/10/2026 | $25.54 | $26.32 (3.05%) | $26.33 | $25.12 | 7.88 M | $129.94 M |
| 06/09/2026 | $23.50 | $24.28 (3.32%) | $24.52 | $23.15 | 6.92 M | $119.86 M |
| 06/08/2026 | $23.50 | $23.55 (0.21%) | $23.68 | $23.33 | 3.60 M | $116.26 M |
| 06/05/2026 | $22.75 | $23.63 (3.87%) | $23.67 | $22.71 | 5.82 M | $109.57 M |
| 06/04/2026 | $21.74 | $21.98 (1.1%) | $22.21 | $21.64 | 1.83 M | $101.92 M |
| 06/03/2026 | $22.30 | $22.36 (0.27%) | $22.52 | $22.21 | 2.25 M | $103.68 M |
| 06/02/2026 | $21.69 | $21.91 (1.01%) | $22.00 | $21.66 | 1.08 M | $101.60 M |
| 06/01/2026 | $22.12 | $21.97 (-0.68%) | $22.29 | $21.84 | 4.31 M | $101.86 M |
| 05/29/2026 | $21.55 | $21.37 (-0.84%) | $21.60 | $20.90 | 3.32 M | $99.01 M |
| 05/28/2026 | $22.54 | $21.84 (-3.11%) | $22.63 | $21.67 | 3.58 M | $99.38 M |
| 05/27/2026 | $22.76 | $22.29 (-2.07%) | $22.76 | $22.22 | 3.49 M | $101.42 M |
| 05/26/2026 | $21.58 | $21.73 (0.7%) | $21.98 | $21.51 | 2.09 M | $98.88 M |
| 05/22/2026 | $21.58 | $21.71 (0.6%) | $21.89 | $21.52 | 2.10 M | $98.79 M |
| 05/21/2026 | $21.77 | $21.38 (-1.79%) | $21.89 | $21.23 | 2.82 M | $95.52 M |
| 05/20/2026 | $21.88 | $21.32 (-2.56%) | $22.10 | $21.26 | 3.74 M | $95.25 M |
| 05/19/2026 | $21.85 | $21.92 (0.32%) | $22.11 | $21.64 | 2.18 M | $97.93 M |
| 05/18/2026 | $21.09 | $21.20 (0.52%) | $21.45 | $20.97 | 3.75 M | $94.71 M |
| 05/15/2026 | $21.28 | $21.32 (0.19%) | $21.62 | $21.14 | 2.15 M | $95.25 M |
| 05/14/2026 | $20.06 | $20.36 (1.5%) | $20.39 | $19.97 | 1.45 M | $89.28 M |
| 05/13/2026 | $20.05 | $20.05 (0%) | $20.23 | $19.89 | 1.31 M | $87.92 M |
| 05/12/2026 | $20.03 | $19.83 (-1%) | $20.47 | $19.82 | 1.92 M | $86.95 M |
| 05/11/2026 | $19.70 | $19.66 (-0.2%) | $19.87 | $19.53 | 1.81 M | $86.21 M |
| 05/08/2026 | $19.71 | $19.73 (0.1%) | $19.92 | $19.52 | 2.66 M | $86.51 M |
| 05/07/2026 | $19.55 | $19.92 (1.89%) | $20.03 | $19.37 | 2.96 M | $85.70 M |
| 05/06/2026 | $20.05 | $19.98 (-0.35%) | $20.10 | $19.75 | 3.14 M | $85.96 M |
| 05/05/2026 | $21.06 | $21.26 (0.95%) | $21.29 | $20.96 | 1.62 M | $91.47 M |
| 05/04/2026 | $21.22 | $21.63 (1.93%) | $21.76 | $21.03 | 5.30 M | $93.06 M |
| 05/01/2026 | $20.97 | $20.77 (-0.95%) | $21.00 | $20.33 | 3.67 M | $89.36 M |
| 04/30/2026 | $20.55 | $20.70 (0.73%) | $20.81 | $20.55 | 2.82 M | $87.34 M |
| 04/29/2026 | $21.44 | $21.36 (-0.37%) | $21.70 | $21.19 | 5.56 M | $90.13 M |
| 04/28/2026 | $21.04 | $20.90 (-0.67%) | $21.24 | $20.86 | 4.05 M | $88.19 M |
| 04/27/2026 | $20.00 | $20.16 (0.8%) | $20.28 | $19.99 | 1.58 M | $85.07 M |
| 04/24/2026 | $20.03 | $19.86 (-0.85%) | $20.08 | $19.66 | 1.95 M | $83.80 M |
| 04/23/2026 | $19.75 | $20.03 (1.42%) | $20.29 | $19.64 | 3.89 M | $82.86 M |
| 04/22/2026 | $19.56 | $19.63 (0.36%) | $19.77 | $19.46 | 1.70 M | $81.21 M |
| 04/21/2026 | $19.39 | $20.14 (3.87%) | $20.25 | $19.23 | 5.26 M | $83.32 M |
| 04/20/2026 | $18.97 | $19.06 (0.47%) | $19.22 | $18.96 | 2.02 M | $78.85 M |
| 04/17/2026 | $18.75 | $18.73 (-0.11%) | $18.77 | $18.48 | 3.70 M | $77.48 M |
| 04/16/2026 | $19.04 | $19.22 (0.95%) | $19.39 | $18.98 | 3.86 M | $77.92 M |
| 04/15/2026 | $19.00 | $19.19 (1%) | $19.27 | $18.92 | 2.76 M | $77.80 M |
| 04/14/2026 | $19.32 | $18.81 (-2.64%) | $19.33 | $18.79 | 4.01 M | $76.26 M |
| 04/13/2026 | $19.72 | $19.64 (-0.41%) | $19.99 | $19.58 | 2.84 M | $79.62 M |
| 04/10/2026 | $19.37 | $19.49 (0.62%) | $19.60 | $19.20 | 2.58 M | $79.02 M |
| 04/09/2026 | $19.55 | $19.41 (-0.72%) | $19.59 | $19.15 | 3.42 M | $77.09 M |
| 04/08/2026 | $19.19 | $19.73 (2.81%) | $20.00 | $19.16 | 5.78 M | $78.36 M |
| 04/07/2026 | $20.36 | $19.99 (-1.82%) | $20.81 | $19.83 | 7.53 M | $79.39 M |
| 04/06/2026 | $20.27 | $20.36 (0.44%) | $20.46 | $20.01 | 6.15 M | $80.86 M |
| 04/02/2026 | $20.85 | $20.21 (-3.07%) | $20.94 | $20.02 | 3.95 M | $78.59 M |
| 04/01/2026 | $19.74 | $19.49 (-1.27%) | $19.84 | $19.24 | 4.37 M | $75.79 M |
| 03/31/2026 | $21.21 | $20.18 (-4.86%) | $21.24 | $20.15 | 5.54 M | $78.48 M |
| 03/30/2026 | $21.26 | $21.77 (2.4%) | $21.97 | $21.20 | 3.68 M | $84.66 M |
| 03/27/2026 | $22.75 | $21.77 (-4.31%) | $22.84 | $21.32 | 8.58 M | $84.66 M |
| 03/26/2026 | $22.53 | $23.34 (3.6%) | $23.38 | $22.23 | 9.35 M | $88.84 M |
| 03/25/2026 | $21.36 | $21.74 (1.78%) | $22.14 | $21.26 | 4.37 M | $82.75 M |
| 03/24/2026 | $23.53 | $23.09 (-1.87%) | $23.62 | $22.75 | 6.53 M | $87.89 M |
| 03/23/2026 | $23.00 | $23.10 (0.43%) | $23.54 | $22.00 | 16.95 M | $87.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
