5 DAY PERFORMANCE
-17.28%
1 MONTH PERFORMANCE
-15.62%
3 MONTH PERFORMANCE
-8.32%
6 MONTH PERFORMANCE
-44.08%
YEAR-TO-DATE PERFORMANCE
-34.30%
1 YEAR PERFORMANCE
-58.70%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.05 | $19.98 (-0.35%) | $20.10 | $19.75 | 3.12 M | $110.86 M |
| 05/05/2026 | $21.06 | $21.26 (0.95%) | $21.29 | $20.96 | 1.62 M | $117.70 M |
| 05/04/2026 | $21.22 | $21.63 (1.93%) | $21.76 | $21.03 | 5.30 M | $119.75 M |
| 05/01/2026 | $20.97 | $20.77 (-0.95%) | $21.00 | $20.33 | 3.67 M | $114.99 M |
| 04/30/2026 | $20.55 | $20.70 (0.73%) | $20.81 | $20.55 | 2.82 M | $114.60 M |
| 04/29/2026 | $21.44 | $21.36 (-0.37%) | $21.70 | $21.19 | 5.56 M | $118.24 M |
| 04/28/2026 | $21.04 | $20.90 (-0.67%) | $21.24 | $20.86 | 4.05 M | $115.69 M |
| 04/27/2026 | $20.00 | $20.16 (0.8%) | $20.28 | $19.99 | 1.58 M | $111.60 M |
| 04/24/2026 | $20.03 | $19.86 (-0.85%) | $20.08 | $19.66 | 1.95 M | $107.95 M |
| 04/23/2026 | $19.75 | $20.03 (1.42%) | $20.29 | $19.64 | 3.89 M | $108.88 M |
| 04/22/2026 | $19.56 | $19.63 (0.36%) | $19.77 | $19.46 | 1.70 M | $106.70 M |
| 04/21/2026 | $19.39 | $20.14 (3.87%) | $20.25 | $19.23 | 5.26 M | $111.52 M |
| 04/20/2026 | $18.97 | $19.06 (0.47%) | $19.22 | $18.96 | 2.02 M | $105.54 M |
| 04/17/2026 | $18.75 | $18.73 (-0.11%) | $18.77 | $18.48 | 3.70 M | $103.71 M |
| 04/16/2026 | $19.04 | $19.22 (0.95%) | $19.39 | $18.98 | 3.86 M | $106.39 M |
| 04/15/2026 | $19.00 | $19.19 (1%) | $19.27 | $18.92 | 2.76 M | $106.23 M |
| 04/14/2026 | $19.32 | $18.81 (-2.64%) | $19.33 | $18.79 | 4.01 M | $104.12 M |
| 04/13/2026 | $19.72 | $19.64 (-0.41%) | $19.99 | $19.58 | 2.84 M | $108.72 M |
| 04/10/2026 | $19.37 | $19.49 (0.62%) | $19.60 | $19.20 | 2.58 M | $107.88 M |
| 04/09/2026 | $19.55 | $19.41 (-0.72%) | $19.59 | $19.15 | 3.42 M | $107.44 M |
| 04/08/2026 | $19.19 | $19.73 (2.81%) | $20.00 | $19.16 | 5.78 M | $109.21 M |
| 04/07/2026 | $20.36 | $19.99 (-1.82%) | $20.81 | $19.83 | 7.53 M | $110.65 M |
| 04/06/2026 | $20.27 | $20.36 (0.44%) | $20.46 | $20.01 | 6.15 M | $114.75 M |
| 04/02/2026 | $20.85 | $20.21 (-3.07%) | $20.94 | $20.02 | 3.95 M | $114.92 M |
| 04/01/2026 | $19.74 | $19.49 (-1.27%) | $19.84 | $19.24 | 4.37 M | $110.82 M |
| 03/31/2026 | $21.21 | $20.18 (-4.86%) | $21.24 | $20.15 | 5.54 M | $114.75 M |
| 03/30/2026 | $21.26 | $21.77 (2.4%) | $21.97 | $21.20 | 3.68 M | $123.79 M |
| 03/27/2026 | $22.75 | $21.77 (-4.31%) | $22.84 | $21.32 | 8.58 M | $117.27 M |
| 03/26/2026 | $22.53 | $23.34 (3.6%) | $23.38 | $22.23 | 9.35 M | $125.72 M |
| 03/25/2026 | $21.36 | $21.74 (1.78%) | $22.14 | $21.26 | 4.37 M | $117.11 M |
| 03/24/2026 | $23.53 | $23.09 (-1.87%) | $23.62 | $22.75 | 6.53 M | $108.23 M |
| 03/23/2026 | $23.00 | $23.10 (0.43%) | $23.54 | $22.00 | 16.95 M | $108.27 M |
| 03/20/2026 | $20.64 | $22.10 (7.07%) | $22.35 | $20.61 | 6.71 M | $103.59 M |
| 03/19/2026 | $21.37 | $20.78 (-2.76%) | $21.66 | $20.61 | 12.71 M | $97.40 M |
| 03/18/2026 | $19.13 | $19.29 (0.84%) | $19.34 | $18.86 | 8.34 M | $90.42 M |
| 03/17/2026 | $18.04 | $18.13 (0.5%) | $18.34 | $17.91 | 7.78 M | $84.98 M |
| 03/16/2026 | $17.97 | $18.03 (0.33%) | $18.31 | $17.86 | 11.03 M | $84.51 M |
| 03/13/2026 | $17.39 | $18.01 (3.57%) | $18.07 | $17.32 | 4.21 M | $84.42 M |
| 03/12/2026 | $16.97 | $17.54 (3.36%) | $17.57 | $16.96 | 2.57 M | $76.05 M |
| 03/11/2026 | $16.89 | $16.88 (-0.06%) | $17.09 | $16.79 | 2.92 M | $78.27 M |
| 03/10/2026 | $16.63 | $16.78 (0.9%) | $17.01 | $16.50 | 5.69 M | $77.80 M |
| 03/09/2026 | $17.51 | $17.18 (-1.88%) | $17.73 | $17.16 | 2.48 M | $79.66 M |
| 03/06/2026 | $17.45 | $17.12 (-1.89%) | $17.60 | $16.97 | 5.84 M | $86.21 M |
| 03/05/2026 | $17.34 | $17.64 (1.73%) | $17.81 | $17.33 | 5.79 M | $88.83 M |
| 03/04/2026 | $17.03 | $17.23 (1.17%) | $17.41 | $16.91 | 9.39 M | $86.76 M |
| 03/03/2026 | $17.19 | $17.49 (1.75%) | $18.11 | $17.14 | 22.28 M | $88.07 M |
| 03/02/2026 | $16.00 | $16.01 (0.06%) | $16.47 | $15.87 | 9.23 M | $80.62 M |
| 02/27/2026 | $16.63 | $16.42 (-1.26%) | $16.74 | $16.41 | 5.79 M | $72.84 M |
| 02/26/2026 | $17.03 | $16.86 (-1%) | $17.30 | $16.83 | 3.23 M | $74.79 M |
| 02/25/2026 | $16.98 | $17.14 (0.94%) | $17.18 | $16.70 | 5.22 M | $76.04 M |
| 02/24/2026 | $17.39 | $17.07 (-1.84%) | $17.42 | $17.02 | 2.82 M | $75.72 M |
| 02/23/2026 | $17.08 | $16.60 (-2.81%) | $17.08 | $16.60 | 4.90 M | $73.64 M |
| 02/20/2026 | $17.95 | $17.54 (-2.28%) | $18.35 | $17.53 | 8.17 M | $69.93 M |
| 02/19/2026 | $18.43 | $18.25 (-0.98%) | $18.52 | $18.09 | 4.39 M | $72.76 M |
| 02/18/2026 | $18.55 | $18.37 (-0.97%) | $18.59 | $18.16 | 5.41 M | $73.24 M |
| 02/17/2026 | $19.05 | $19.22 (0.89%) | $19.41 | $18.95 | 8.82 M | $76.63 M |
| 02/13/2026 | $18.30 | $18.08 (-1.2%) | $18.59 | $17.96 | 11.64 M | $72.08 M |
| 02/12/2026 | $17.94 | $18.98 (5.8%) | $19.21 | $17.82 | 32.36 M | $75.67 M |
| 02/11/2026 | $17.86 | $17.73 (-0.73%) | $18.11 | $17.65 | 9.18 M | $70.69 M |
| 02/10/2026 | $17.88 | $18.16 (1.57%) | $18.38 | $17.82 | 6.44 M | $72.40 M |
| 02/09/2026 | $18.25 | $17.80 (-2.47%) | $18.28 | $17.75 | 4.79 M | $70.97 M |
| 02/06/2026 | $19.13 | $18.74 (-2.04%) | $19.20 | $18.60 | 8.34 M | $74.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
