5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
GalaxyEdge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 29.50 K | $159.03 M |
| 06/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 29.50 K | $159.03 M |
| 06/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $159.19 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 116 | $159.19 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 116 | $159.19 M |
| 06/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.28 K | $158.55 M |
| 06/10/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 2.30 K | $158.55 M |
| 06/09/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 300 | $158.87 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $158.55 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $158.55 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $158.55 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 123 | $158.71 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 206 | $158.71 M |
| 06/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $158.55 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $158.55 M |
| 05/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 862 | $158.55 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 900 | $158.55 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 119 | $158.87 M |
| 05/19/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 2.20 K | $158.87 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $158.23 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $158.23 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 159.80 K | $158.23 M |
| 05/13/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 28.52 K | $158.23 M |
| 05/12/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 11.02 K | $158.39 M |
| 05/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.80 K | $158.39 M |
| 05/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $158.39 M |
| 05/07/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 31.20 K | $158.39 M |
| 05/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 600 | $158.55 M |
| 05/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 58.50 K | $158.55 M |
| 05/04/2026 | $10.00 | $9.93 (-0.7%) | $10.00 | $9.92 | 80.34 K | $158.71 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.50 K | $158.23 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 66.80 K | $158.23 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.05 K | $158.23 M |
| 04/28/2026 | $9.98 | $9.89 (-0.9%) | $9.98 | $9.89 | 29.44 K | $158.07 M |
| 04/27/2026 | $9.98 | $9.89 (-0.9%) | $9.98 | $9.89 | 126.70 K | $158.07 M |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 110.50 K | $158.07 M |
| 04/23/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 98.80 K | $158.07 M |
| 04/22/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 69.10 K | $157.91 M |
| 04/21/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 160.20 K | $157.91 M |
| 04/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 90.60 K | $157.91 M |
| 04/17/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 53.70 K | $157.91 M |
| 04/16/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 197.40 K | $157.75 M |
| 04/15/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 1.85 M | $157.75 M |
| 04/14/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.87 | 159.70 K | $157.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
