5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GalaxyEdge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 64.23 K | $159.19 M |
| 08/05/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 9.74 K | $159.03 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 5.24 K | $158.87 M |
| 08/03/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.66 K | $158.87 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.30 K | $159.03 M |
| 07/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 6.03 K | $159.03 M |
| 07/29/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 6.94 K | $159.03 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 12.50 K | $159.19 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.91 K | $159.19 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 29.40 K | $159.35 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.01 K | $159.35 M |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $159.35 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.01 K | $159.35 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $159.51 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $159.51 M |
| 07/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 07/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $159.51 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 534 | $159.51 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 103 | $159.03 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $159.03 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 800.01 K | $159.03 M |
| 07/07/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 8.22 K | $159.19 M |
| 07/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 116 | $159.35 M |
| 07/02/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.53 K | $159.03 M |
| 07/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 911 | $159.03 M |
| 06/30/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 11.60 K | $158.87 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 118 | $159.03 M |
| 06/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.01 K | $159.03 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 500 | $159.03 M |
| 06/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
| 06/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
| 06/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 29.50 K | $159.03 M |
| 06/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 29.50 K | $159.03 M |
| 06/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $159.19 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 116 | $159.19 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 116 | $159.19 M |
| 06/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.28 K | $158.55 M |
| 06/10/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 2.30 K | $158.55 M |
| 06/09/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 300 | $158.87 M |
| 06/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $158.55 M |
| 06/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $158.55 M |
| 06/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.00 K | $158.55 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 123 | $158.71 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 206 | $158.71 M |
| 06/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $158.55 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $158.55 M |
| 05/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 862 | $158.55 M |
| 05/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 900 | $158.55 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $158.87 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 119 | $158.87 M |
| 05/19/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 2.20 K | $158.87 M |
| 05/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $158.23 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 320 | $158.23 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 159.80 K | $158.23 M |
| 05/13/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 28.52 K | $158.23 M |
| 05/12/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 11.02 K | $158.39 M |
| 05/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.80 K | $158.39 M |
| 05/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $158.39 M |
| 05/07/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 31.20 K | $158.39 M |
| 05/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 600 | $158.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
