5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
GalaxyEdge Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 5.93 K | $160.14 M |
| 09/18/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 4.85 K | $159.98 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.93 K | $160.14 M |
| 09/16/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 3.12 K | $160.14 M |
| 09/15/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 13.62 K | $160.30 M |
| 09/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 4.66 K | $160.14 M |
| 09/11/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 6.32 K | $160.14 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 5.75 K | $159.98 M |
| 09/09/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 5.60 K | $159.98 M |
| 09/08/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 11.00 K | $160.14 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 5.11 K | $159.98 M |
| 09/03/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 7.20 K | $159.98 M |
| 09/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 6.17 K | $159.98 M |
| 09/01/2026 | $10.00 | $10.02 (0.2%) | $10.06 | $10.00 | 108.62 K | $160.14 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 3.60 K | $159.98 M |
| 08/28/2026 | $10.00 | $10.02 (0.2%) | $10.06 | $10.00 | 7.50 K | $160.14 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 19.31 K | $159.83 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.94 K | $159.67 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.23 K | $159.67 M |
| 08/24/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 9.60 K | $159.67 M |
| 08/21/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 8.40 K | $159.51 M |
| 08/20/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 4.53 K | $159.51 M |
| 08/19/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 10.63 K | $159.35 M |
| 08/18/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 7.65 K | $159.19 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.20 K | $159.19 M |
| 08/14/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 4.50 K | $159.03 M |
| 08/13/2026 | $9.95 | $9.97 (0.2%) | $9.98 | $9.95 | 18.40 K | $159.35 M |
| 08/12/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 5.00 K | $159.35 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.50 K | $159.19 M |
| 08/10/2026 | $9.94 | $9.98 (0.4%) | $9.98 | $9.94 | 5.90 K | $159.51 M |
| 08/07/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 19.80 K | $159.35 M |
| 08/06/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 64.23 K | $159.19 M |
| 08/05/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 9.74 K | $159.03 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 5.24 K | $158.87 M |
| 08/03/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.66 K | $158.87 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.30 K | $159.03 M |
| 07/30/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 6.03 K | $159.03 M |
| 07/29/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 6.94 K | $159.03 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 12.50 K | $159.19 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 6.91 K | $159.19 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 29.40 K | $159.35 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.01 K | $159.35 M |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $159.35 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.01 K | $159.35 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $159.51 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $159.51 M |
| 07/16/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 07/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $159.51 M |
| 07/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 534 | $159.51 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 103 | $159.03 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $159.03 M |
| 07/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 800.01 K | $159.03 M |
| 07/07/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 8.22 K | $159.19 M |
| 07/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 116 | $159.35 M |
| 07/02/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 3.53 K | $159.03 M |
| 07/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 911 | $159.03 M |
| 06/30/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 11.60 K | $158.87 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 118 | $159.03 M |
| 06/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.01 K | $159.03 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 500 | $159.03 M |
| 06/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
| 06/23/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
| 06/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $159.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
