5 DAY PERFORMANCE
+11.56%
1 MONTH PERFORMANCE
+10.44%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
+29.14%
YEAR-TO-DATE PERFORMANCE
+19.19%
1 YEAR PERFORMANCE
+50.05%
SPDR Gold MiniShares Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $92.83 | $92.85 (0.02%) | $93.33 | $92.57 | 3.42 M | $31.53 B |
| 05/05/2026 | $90.54 | $90.13 (-0.45%) | $90.75 | $90.05 | 2.04 M | $30.66 B |
| 05/04/2026 | $90.27 | $89.38 (-0.99%) | $90.67 | $89.07 | 4.15 M | $30.40 B |
| 05/01/2026 | $90.81 | $91.21 (0.44%) | $92.21 | $90.76 | 3.57 M | $31.03 B |
| 04/30/2026 | $91.66 | $91.37 (-0.32%) | $91.70 | $91.11 | 3.25 M | $31.08 B |
| 04/29/2026 | $89.78 | $89.97 (0.21%) | $90.32 | $89.24 | 3.78 M | $30.45 B |
| 04/28/2026 | $90.67 | $90.92 (0.28%) | $91.06 | $90.17 | 3.90 M | $30.77 B |
| 04/27/2026 | $93.03 | $92.63 (-0.43%) | $93.05 | $92.36 | 8.50 M | $31.35 B |
| 04/24/2026 | $92.93 | $93.34 (0.44%) | $93.79 | $92.81 | 1.97 M | $31.22 B |
| 04/23/2026 | $93.56 | $92.89 (-0.72%) | $93.80 | $92.28 | 3.47 M | $31.07 B |
| 04/22/2026 | $94.00 | $93.81 (-0.2%) | $94.20 | $93.48 | 1.99 M | $31.37 B |
| 04/21/2026 | $94.50 | $92.58 (-2.03%) | $94.84 | $92.37 | 6.23 M | $31.04 B |
| 04/20/2026 | $95.48 | $95.26 (-0.23%) | $95.53 | $94.82 | 3.26 M | $31.94 B |
| 04/17/2026 | $96.03 | $96.04 (0.01%) | $96.68 | $95.97 | 3.97 M | $32.20 B |
| 04/16/2026 | $95.28 | $94.84 (-0.46%) | $95.44 | $94.40 | 3.14 M | $31.63 B |
| 04/15/2026 | $95.41 | $94.91 (-0.52%) | $95.59 | $94.73 | 3.67 M | $31.66 B |
| 04/14/2026 | $94.66 | $95.90 (1.31%) | $95.91 | $94.59 | 4.32 M | $31.99 B |
| 04/13/2026 | $93.68 | $93.84 (0.17%) | $93.97 | $93.01 | 4.02 M | $31.30 B |
| 04/10/2026 | $94.49 | $94.21 (-0.3%) | $94.88 | $93.92 | 2.90 M | $31.08 B |
| 04/09/2026 | $94.03 | $94.38 (0.37%) | $94.99 | $93.94 | 3.58 M | $31.14 B |
| 04/08/2026 | $94.80 | $93.63 (-1.23%) | $94.88 | $92.95 | 11.87 M | $30.89 B |
| 04/07/2026 | $92.20 | $93.04 (0.91%) | $93.34 | $91.17 | 5.66 M | $30.70 B |
| 04/06/2026 | $92.39 | $92.13 (-0.28%) | $92.94 | $91.93 | 3.94 M | $30.40 B |
| 04/02/2026 | $91.00 | $92.48 (1.63%) | $92.97 | $90.73 | 5.72 M | $30.08 B |
| 04/01/2026 | $93.70 | $94.30 (0.64%) | $94.81 | $93.46 | 6.97 M | $30.67 B |
| 03/31/2026 | $90.51 | $92.69 (2.41%) | $92.73 | $90.41 | 7.58 M | $30.15 B |
| 03/30/2026 | $90.40 | $89.32 (-1.19%) | $90.50 | $88.91 | 7.72 M | $29.05 B |
| 03/27/2026 | $87.54 | $89.34 (2.06%) | $90.14 | $87.33 | 7.00 M | $28.96 B |
| 03/26/2026 | $88.02 | $86.33 (-1.92%) | $88.61 | $86.24 | 7.60 M | $27.98 B |
| 03/25/2026 | $90.42 | $89.67 (-0.83%) | $90.61 | $88.80 | 6.65 M | $29.07 B |
| 03/24/2026 | $86.21 | $87.07 (1%) | $87.73 | $86.09 | 8.21 M | $28.22 B |
| 03/23/2026 | $87.25 | $87.04 (-0.24%) | $89.29 | $86.09 | 19.11 M | $28.21 B |
| 03/20/2026 | $92.20 | $89.07 (-3.39%) | $92.32 | $88.61 | 13.75 M | $28.76 B |
| 03/19/2026 | $90.55 | $91.86 (1.45%) | $92.25 | $89.80 | 15.19 M | $29.66 B |
| 03/18/2026 | $96.20 | $95.81 (-0.41%) | $96.96 | $95.74 | 7.15 M | $31.11 B |
| 03/17/2026 | $99.20 | $98.96 (-0.24%) | $99.56 | $98.42 | 3.73 M | $32.13 B |
| 03/16/2026 | $99.35 | $99.20 (-0.15%) | $99.69 | $98.43 | 5.02 M | $32.20 B |
| 03/13/2026 | $101.09 | $99.28 (-1.79%) | $101.25 | $99.14 | 5.96 M | $32.23 B |
| 03/12/2026 | $102.31 | $100.60 (-1.67%) | $102.31 | $100.49 | 8.23 M | $32.66 B |
| 03/11/2026 | $102.56 | $102.59 (0.03%) | $102.83 | $101.91 | 2.83 M | $33.31 B |
| 03/10/2026 | $103.32 | $102.89 (-0.42%) | $103.67 | $102.13 | 6.00 M | $33.40 B |
| 03/09/2026 | $100.80 | $101.76 (0.95%) | $101.81 | $100.11 | 8.97 M | $33.01 B |
| 03/06/2026 | $101.02 | $101.97 (0.94%) | $102.40 | $100.57 | 6.07 M | $33.39 B |
| 03/05/2026 | $101.31 | $100.38 (-0.92%) | $101.37 | $99.93 | 8.42 M | $32.87 B |
| 03/04/2026 | $102.23 | $101.62 (-0.6%) | $102.61 | $101.11 | 5.53 M | $33.28 B |
| 03/03/2026 | $101.86 | $100.88 (-0.96%) | $101.90 | $98.86 | 19.36 M | $33.03 B |
| 03/02/2026 | $105.54 | $105.54 (0%) | $105.99 | $104.10 | 12.67 M | $34.56 B |
| 02/27/2026 | $103.52 | $104.14 (0.6%) | $104.20 | $103.19 | 5.81 M | $34.18 B |
| 02/26/2026 | $102.31 | $102.83 (0.51%) | $102.91 | $101.50 | 5.41 M | $33.75 B |
| 02/25/2026 | $102.47 | $101.96 (-0.5%) | $103.26 | $101.84 | 4.95 M | $33.47 B |
| 02/24/2026 | $101.23 | $102.21 (0.97%) | $102.39 | $101.13 | 5.00 M | $33.49 B |
| 02/23/2026 | $102.22 | $103.64 (1.39%) | $103.68 | $102.22 | 5.75 M | $33.96 B |
| 02/20/2026 | $99.77 | $100.88 (1.11%) | $100.90 | $98.70 | 6.17 M | $32.74 B |
| 02/19/2026 | $98.52 | $98.97 (0.46%) | $99.38 | $98.22 | 6.88 M | $32.12 B |
| 02/18/2026 | $98.15 | $98.66 (0.52%) | $99.16 | $98.06 | 5.46 M | $32.02 B |
| 02/17/2026 | $96.92 | $96.55 (-0.38%) | $97.19 | $95.95 | 5.31 M | $31.20 B |
| 02/13/2026 | $98.99 | $99.61 (0.63%) | $99.87 | $98.26 | 7.42 M | $32.16 B |
| 02/12/2026 | $100.12 | $97.25 (-2.87%) | $100.40 | $96.51 | 19.99 M | $31.40 B |
| 02/11/2026 | $100.34 | $100.67 (0.33%) | $100.92 | $99.67 | 7.75 M | $32.50 B |
| 02/10/2026 | $100.36 | $99.58 (-0.78%) | $100.51 | $98.95 | 5.59 M | $32.15 B |
| 02/09/2026 | $99.30 | $100.58 (1.29%) | $100.68 | $99.24 | 9.27 M | $32.46 B |
| 02/06/2026 | $97.10 | $98.06 (0.99%) | $98.38 | $96.90 | 9.61 M | $31.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
