5 DAY PERFORMANCE
+32.44%
1 MONTH PERFORMANCE
+24.24%
3 MONTH PERFORMANCE
+21.09%
6 MONTH PERFORMANCE
+12.89%
YEAR-TO-DATE PERFORMANCE
+19.19%
1 YEAR PERFORMANCE
+29.01%
SPDR Gold MiniShares Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $81.49 | $81.06 (-0.53%) | $81.78 | $80.60 | 7.36 M | $30.97 B |
| 11/04/2026 | $79.78 | $80.38 (0.75%) | $80.49 | $79.68 | 3.88 M | $30.71 B |
| 11/03/2026 | $77.97 | $77.53 (-0.56%) | $78.09 | $77.47 | 4.66 M | $29.62 B |
| 11/02/2026 | $78.06 | $78.03 (-0.04%) | $78.51 | $77.86 | 5.86 M | $29.81 B |
| 10/30/2026 | $78.04 | $76.83 (-1.55%) | $78.06 | $76.55 | 8.05 M | $29.43 B |
| 10/29/2026 | $79.60 | $79.56 (-0.05%) | $79.83 | $79.19 | 2.94 M | $30.46 B |
| 10/28/2026 | $80.14 | $80.60 (0.57%) | $80.62 | $79.61 | 3.55 M | $30.86 B |
| 10/27/2026 | $79.52 | $80.32 (1.01%) | $80.40 | $79.52 | 2.06 M | $30.71 B |
| 10/26/2026 | $79.27 | $79.38 (0.14%) | $79.69 | $78.90 | 3.25 M | $30.30 B |
| 10/23/2026 | $79.62 | $79.13 (-0.62%) | $79.66 | $78.63 | 4.20 M | $30.21 B |
| 10/22/2026 | $80.61 | $79.66 (-1.18%) | $80.67 | $79.51 | 5.20 M | $30.41 B |
| 10/21/2026 | $81.82 | $81.79 (-0.04%) | $81.91 | $81.19 | 3.61 M | $31.22 B |
| 10/20/2026 | $81.55 | $81.48 (-0.09%) | $82.19 | $81.43 | 3.04 M | $31.07 B |
| 10/19/2026 | $82.30 | $81.94 (-0.44%) | $82.41 | $81.82 | 2.36 M | $31.19 B |
| 10/16/2026 | $82.28 | $82.46 (0.22%) | $83.05 | $82.21 | 4.65 M | $31.19 B |
| 10/15/2026 | $82.17 | $82.59 (0.51%) | $82.60 | $81.95 | 2.90 M | $31.24 B |
| 10/14/2026 | $80.91 | $81.13 (0.27%) | $81.23 | $80.57 | 3.47 M | $30.69 B |
| 10/13/2026 | $82.84 | $82.36 (-0.58%) | $82.85 | $82.02 | 3.07 M | $30.99 B |
| 10/12/2026 | $82.57 | $82.47 (-0.12%) | $82.58 | $82.28 | 1.68 M | $31.03 B |
| 10/09/2026 | $82.86 | $82.99 (0.16%) | $83.12 | $82.70 | 2.40 M | $28.60 B |
| 10/08/2026 | $81.53 | $81.72 (0.23%) | $81.96 | $81.16 | 7.06 M | $28.16 B |
| 10/07/2026 | $80.94 | $81.11 (0.21%) | $81.61 | $80.75 | 3.36 M | $27.95 B |
| 10/06/2026 | $82.31 | $82.45 (0.17%) | $82.74 | $81.96 | 3.32 M | $28.41 B |
| 10/05/2026 | $82.14 | $81.90 (-0.29%) | $82.16 | $81.57 | 4.11 M | $28.23 B |
| 10/02/2026 | $82.95 | $82.05 (-1.08%) | $83.10 | $81.59 | 5.21 M | $28.28 B |
| 10/01/2026 | $82.42 | $82.61 (0.23%) | $82.79 | $82.07 | 5.37 M | $28.47 B |
| 09/30/2026 | $82.95 | $82.18 (-0.93%) | $83.00 | $82.04 | 5.99 M | $28.32 B |
| 09/29/2026 | $82.20 | $82.64 (0.54%) | $82.64 | $81.94 | 5.97 M | $28.48 B |
| 09/28/2026 | $81.97 | $81.56 (-0.5%) | $82.30 | $81.32 | 4.71 M | $28.11 B |
| 09/25/2026 | $84.63 | $84.89 (0.31%) | $85.05 | $84.15 | 3.80 M | $29.26 B |
| 09/24/2026 | $84.57 | $84.52 (-0.06%) | $84.80 | $83.94 | 4.77 M | $29.13 B |
| 09/23/2026 | $85.28 | $84.75 (-0.62%) | $85.32 | $84.56 | 4.14 M | $29.21 B |
| 09/22/2026 | $85.68 | $86.33 (0.76%) | $86.47 | $85.36 | 3.26 M | $29.75 B |
| 09/21/2026 | $86.34 | $85.96 (-0.44%) | $86.34 | $85.51 | 4.37 M | $29.62 B |
| 09/18/2026 | $86.40 | $86.59 (0.22%) | $86.95 | $85.90 | 2.75 M | $29.84 B |
| 09/17/2026 | $86.37 | $85.95 (-0.49%) | $86.63 | $85.89 | 2.40 M | $29.62 B |
| 09/16/2026 | $86.06 | $84.53 (-1.78%) | $86.38 | $83.77 | 5.52 M | $29.13 B |
| 09/15/2026 | $84.79 | $85.00 (0.25%) | $85.27 | $84.53 | 2.89 M | $29.29 B |
| 09/14/2026 | $84.54 | $84.73 (0.22%) | $85.41 | $84.35 | 4.88 M | $29.20 B |
| 09/11/2026 | $86.83 | $86.00 (-0.96%) | $87.07 | $85.90 | 2.60 M | $29.64 B |
| 09/10/2026 | $86.18 | $85.51 (-0.78%) | $86.55 | $85.32 | 5.59 M | $29.47 B |
| 09/09/2026 | $87.62 | $87.03 (-0.67%) | $87.70 | $86.55 | 4.35 M | $29.99 B |
| 09/08/2026 | $87.06 | $86.23 (-0.95%) | $87.21 | $86.17 | 10.79 M | $29.72 B |
| 09/04/2026 | $87.30 | $87.73 (0.49%) | $88.00 | $87.14 | 4.97 M | $30.23 B |
| 09/03/2026 | $88.61 | $88.52 (-0.1%) | $89.20 | $88.13 | 4.03 M | $30.51 B |
| 09/02/2026 | $86.23 | $86.89 (0.77%) | $86.99 | $86.19 | 5.20 M | $29.95 B |
| 09/01/2026 | $85.90 | $85.59 (-0.36%) | $86.54 | $85.51 | 6.62 M | $29.50 B |
| 08/31/2026 | $87.98 | $88.11 (0.15%) | $88.12 | $87.34 | 6.52 M | $30.37 B |
| 08/28/2026 | $91.06 | $88.20 (-3.14%) | $91.59 | $87.94 | 10.47 M | $30.40 B |
| 08/27/2026 | $90.77 | $91.17 (0.44%) | $91.32 | $90.26 | 4.03 M | $31.42 B |
| 08/26/2026 | $91.25 | $90.90 (-0.38%) | $91.68 | $90.67 | 8.02 M | $31.33 B |
| 08/25/2026 | $91.17 | $92.35 (1.29%) | $92.35 | $91.09 | 9.66 M | $31.83 B |
| 08/24/2026 | $92.44 | $92.02 (-0.45%) | $92.61 | $91.50 | 6.04 M | $31.71 B |
| 08/21/2026 | $90.66 | $91.32 (0.73%) | $91.63 | $90.47 | 6.19 M | $31.47 B |
| 08/20/2026 | $88.46 | $89.59 (1.28%) | $89.81 | $88.38 | 3.89 M | $30.88 B |
| 08/19/2026 | $88.18 | $89.29 (1.26%) | $89.29 | $87.89 | 4.32 M | $30.77 B |
| 08/18/2026 | $86.82 | $85.98 (-0.97%) | $87.20 | $85.82 | 3.27 M | $29.63 B |
| 08/17/2026 | $86.79 | $87.45 (0.76%) | $87.62 | $86.74 | 3.47 M | $30.14 B |
| 08/14/2026 | $86.71 | $86.58 (-0.15%) | $86.98 | $86.48 | 2.33 M | $29.84 B |
| 08/13/2026 | $86.71 | $86.05 (-0.76%) | $86.89 | $85.90 | 3.43 M | $29.66 B |
| 08/12/2026 | $87.39 | $87.33 (-0.07%) | $87.83 | $86.97 | 5.99 M | $30.10 B |
| 08/11/2026 | $87.00 | $86.46 (-0.62%) | $87.12 | $86.24 | 9.59 M | $29.80 B |
| 08/10/2026 | $85.77 | $86.81 (1.21%) | $86.96 | $85.40 | 4.63 M | $29.92 B |
| 08/07/2026 | $86.18 | $85.95 (-0.27%) | $86.39 | $85.62 | 5.40 M | $29.62 B |
| 08/06/2026 | $84.00 | $84.03 (0.04%) | $84.58 | $83.53 | 6.36 M | $28.96 B |
| 08/05/2026 | $83.02 | $84.03 (1.22%) | $84.42 | $82.89 | 5.27 M | $28.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
