5 DAY PERFORMANCE
+21.94%
1 MONTH PERFORMANCE
+14.06%
3 MONTH PERFORMANCE
+16.90%
6 MONTH PERFORMANCE
+14.31%
YEAR-TO-DATE PERFORMANCE
+19.19%
1 YEAR PERFORMANCE
+52.18%
SPDR Gold MiniShares Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $82.83 | $81.93 (-1.09%) | $82.83 | $81.32 | 661.54 K | |
| 06/22/2026 | $82.83 | $82.92 (0.11%) | $83.29 | $82.49 | 2.51 M | $28.45 B |
| 06/18/2026 | $84.35 | $83.44 (-1.08%) | $84.61 | $83.13 | 3.72 M | $28.63 B |
| 06/17/2026 | $85.76 | $83.78 (-2.31%) | $86.67 | $83.44 | 9.15 M | $28.74 B |
| 06/16/2026 | $85.78 | $85.75 (-0.03%) | $86.00 | $85.33 | 2.34 M | $29.42 B |
| 06/15/2026 | $86.14 | $85.51 (-0.73%) | $86.44 | $85.40 | 3.14 M | $29.34 B |
| 06/12/2026 | $83.16 | $83.32 (0.19%) | $83.80 | $82.64 | 4.73 M | $28.63 B |
| 06/11/2026 | $80.59 | $83.23 (3.28%) | $83.46 | $80.16 | 9.92 M | $28.60 B |
| 06/10/2026 | $82.07 | $80.77 (-1.58%) | $82.81 | $80.74 | 7.10 M | $27.76 B |
| 06/09/2026 | $85.69 | $84.26 (-1.67%) | $86.32 | $83.81 | 5.55 M | $28.96 B |
| 06/08/2026 | $85.70 | $85.63 (-0.08%) | $86.00 | $85.36 | 8.14 M | $29.43 B |
| 06/05/2026 | $87.16 | $85.42 (-2%) | $87.23 | $85.35 | 4.31 M | $29.29 B |
| 06/04/2026 | $89.09 | $88.67 (-0.47%) | $89.30 | $88.16 | 3.49 M | $30.41 B |
| 06/03/2026 | $88.03 | $87.93 (-0.11%) | $88.23 | $87.57 | 3.65 M | $30.15 B |
| 06/02/2026 | $89.25 | $88.78 (-0.53%) | $89.31 | $88.61 | 3.70 M | $30.45 B |
| 06/01/2026 | $88.36 | $88.65 (0.33%) | $88.93 | $88.00 | 3.69 M | $30.40 B |
| 05/29/2026 | $89.56 | $89.93 (0.41%) | $90.91 | $89.48 | 3.95 M | $30.86 B |
| 05/28/2026 | $87.61 | $88.97 (1.55%) | $89.33 | $87.39 | 6.35 M | $30.53 B |
| 05/27/2026 | $87.14 | $88.05 (1.04%) | $88.20 | $87.14 | 3.89 M | $30.14 B |
| 05/26/2026 | $89.48 | $89.21 (-0.3%) | $89.66 | $88.69 | 2.78 M | $30.54 B |
| 05/22/2026 | $89.48 | $89.21 (-0.3%) | $89.58 | $88.84 | 2.60 M | $30.54 B |
| 05/21/2026 | $89.04 | $89.87 (0.93%) | $90.18 | $88.78 | 2.39 M | $30.77 B |
| 05/20/2026 | $88.83 | $89.96 (1.27%) | $90.09 | $88.38 | 3.42 M | $30.73 B |
| 05/19/2026 | $88.90 | $88.70 (-0.22%) | $89.32 | $88.35 | 2.62 M | $30.30 B |
| 05/18/2026 | $90.47 | $90.19 (-0.31%) | $90.70 | $89.67 | 2.84 M | $30.81 B |
| 05/15/2026 | $90.01 | $89.98 (-0.03%) | $90.34 | $89.26 | 4.18 M | $30.74 B |
| 05/14/2026 | $92.77 | $92.09 (-0.73%) | $93.00 | $92.05 | 3.66 M | $31.46 B |
| 05/13/2026 | $92.79 | $92.78 (-0.01%) | $93.19 | $92.40 | 2.73 M | $31.62 B |
| 05/12/2026 | $92.82 | $93.32 (0.54%) | $93.33 | $91.79 | 3.26 M | $31.80 B |
| 05/11/2026 | $93.56 | $93.69 (0.14%) | $93.96 | $93.16 | 2.64 M | $31.93 B |
| 05/08/2026 | $93.54 | $93.49 (-0.05%) | $93.99 | $93.05 | 2.24 M | $31.86 B |
| 05/07/2026 | $93.89 | $93.05 (-0.89%) | $94.25 | $92.73 | 3.20 M | $31.71 B |
| 05/06/2026 | $92.67 | $92.85 (0.19%) | $93.33 | $92.57 | 3.53 M | $31.57 B |
| 05/05/2026 | $90.54 | $90.13 (-0.45%) | $90.75 | $90.05 | 2.04 M | $30.65 B |
| 05/04/2026 | $90.27 | $89.38 (-0.99%) | $90.67 | $89.07 | 4.15 M | $30.39 B |
| 05/01/2026 | $90.81 | $91.21 (0.44%) | $92.21 | $90.76 | 3.57 M | $31.02 B |
| 04/30/2026 | $91.66 | $91.37 (-0.32%) | $91.70 | $91.11 | 3.25 M | $31.07 B |
| 04/29/2026 | $89.78 | $89.97 (0.21%) | $90.32 | $89.24 | 3.78 M | $30.52 B |
| 04/28/2026 | $90.67 | $90.92 (0.28%) | $91.06 | $90.17 | 3.90 M | $30.85 B |
| 04/27/2026 | $93.03 | $92.63 (-0.43%) | $93.05 | $92.36 | 8.50 M | $31.43 B |
| 04/24/2026 | $92.93 | $93.34 (0.44%) | $93.79 | $92.81 | 1.97 M | $31.67 B |
| 04/23/2026 | $93.56 | $92.89 (-0.72%) | $93.80 | $92.28 | 3.47 M | $31.52 B |
| 04/22/2026 | $94.00 | $93.81 (-0.2%) | $94.20 | $93.48 | 1.99 M | $31.76 B |
| 04/21/2026 | $94.50 | $92.58 (-2.03%) | $94.84 | $92.37 | 6.23 M | $31.34 B |
| 04/20/2026 | $95.48 | $95.26 (-0.23%) | $95.53 | $94.82 | 3.26 M | $32.25 B |
| 04/17/2026 | $96.03 | $96.04 (0.01%) | $96.68 | $95.97 | 3.97 M | $32.51 B |
| 04/16/2026 | $95.28 | $94.84 (-0.46%) | $95.44 | $94.40 | 3.14 M | $32.10 B |
| 04/15/2026 | $95.41 | $94.91 (-0.52%) | $95.59 | $94.73 | 3.67 M | $32.05 B |
| 04/14/2026 | $94.66 | $95.90 (1.31%) | $95.91 | $94.59 | 4.32 M | $32.39 B |
| 04/13/2026 | $93.68 | $93.84 (0.17%) | $93.97 | $93.01 | 4.02 M | $31.69 B |
| 04/10/2026 | $94.49 | $94.21 (-0.3%) | $94.88 | $93.92 | 2.90 M | $31.82 B |
| 04/09/2026 | $94.03 | $94.38 (0.37%) | $94.99 | $93.94 | 3.58 M | $31.88 B |
| 04/08/2026 | $94.80 | $93.63 (-1.23%) | $94.88 | $92.95 | 11.87 M | $31.55 B |
| 04/07/2026 | $92.20 | $93.04 (0.91%) | $93.34 | $91.17 | 5.66 M | $31.35 B |
| 04/06/2026 | $92.39 | $92.13 (-0.28%) | $92.94 | $91.93 | 3.94 M | $31.04 B |
| 04/02/2026 | $91.00 | $92.48 (1.63%) | $92.97 | $90.73 | 5.72 M | $31.16 B |
| 04/01/2026 | $93.70 | $94.30 (0.64%) | $94.81 | $93.46 | 6.97 M | $31.70 B |
| 03/31/2026 | $90.51 | $92.69 (2.41%) | $92.73 | $90.41 | 7.58 M | $31.16 B |
| 03/30/2026 | $90.40 | $89.32 (-1.19%) | $90.50 | $88.91 | 7.72 M | $30.03 B |
| 03/27/2026 | $87.54 | $89.34 (2.06%) | $90.14 | $87.33 | 7.00 M | $30.04 B |
| 03/26/2026 | $88.02 | $86.33 (-1.92%) | $88.61 | $86.24 | 7.60 M | $29.02 B |
| 03/25/2026 | $90.42 | $89.67 (-0.83%) | $90.61 | $88.80 | 6.65 M | $30.08 B |
| 03/24/2026 | $86.21 | $87.07 (1%) | $87.73 | $86.09 | 8.21 M | $29.21 B |
| 03/23/2026 | $87.25 | $87.04 (-0.24%) | $89.29 | $86.09 | 19.11 M | $29.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
