5 DAY PERFORMANCE
+26.97%
1 MONTH PERFORMANCE
+24.98%
3 MONTH PERFORMANCE
+9.35%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+19.19%
1 YEAR PERFORMANCE
+51.19%
SPDR Gold MiniShares Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $86.18 | $86.16 (-0.02%) | $86.39 | $85.25 | 1.95 M | |
| 08/06/2026 | $84.00 | $84.03 (0.04%) | $84.58 | $83.53 | 6.36 M | $28.96 B |
| 08/05/2026 | $83.02 | $84.03 (1.22%) | $84.42 | $82.89 | 5.27 M | $28.96 B |
| 08/04/2026 | $80.67 | $80.70 (0.04%) | $81.22 | $80.61 | 2.55 M | $27.81 B |
| 08/03/2026 | $79.80 | $80.14 (0.43%) | $80.23 | $79.51 | 3.25 M | $27.62 B |
| 07/31/2026 | $79.97 | $80.14 (0.21%) | $80.22 | $79.54 | 3.98 M | $27.53 B |
| 07/30/2026 | $80.71 | $81.33 (0.77%) | $81.48 | $80.61 | 2.88 M | $27.94 B |
| 07/29/2026 | $79.42 | $80.02 (0.76%) | $81.43 | $79.04 | 5.43 M | $27.49 B |
| 07/28/2026 | $79.71 | $79.66 (-0.06%) | $80.05 | $79.36 | 3.64 M | $27.37 B |
| 07/27/2026 | $80.63 | $80.78 (0.19%) | $80.98 | $80.43 | 2.09 M | $27.75 B |
| 07/24/2026 | $80.05 | $80.19 (0.17%) | $80.75 | $80.03 | 1.76 M | $27.55 B |
| 07/23/2026 | $80.25 | $80.11 (-0.17%) | $80.43 | $79.91 | 2.40 M | $27.62 B |
| 07/22/2026 | $81.84 | $81.74 (-0.12%) | $82.42 | $81.69 | 5.28 M | $28.18 B |
| 07/21/2026 | $80.16 | $80.82 (0.82%) | $80.86 | $80.02 | 2.86 M | $27.86 B |
| 07/20/2026 | $79.32 | $79.27 (-0.06%) | $79.52 | $79.11 | 2.45 M | $27.33 B |
| 07/17/2026 | $78.52 | $79.45 (1.18%) | $79.60 | $78.43 | 3.22 M | $27.23 B |
| 07/16/2026 | $79.21 | $78.72 (-0.62%) | $79.44 | $78.51 | 2.97 M | $26.98 B |
| 07/15/2026 | $80.24 | $80.24 (0%) | $80.74 | $79.68 | 2.16 M | $27.48 B |
| 07/14/2026 | $80.77 | $80.25 (-0.64%) | $81.12 | $79.99 | 2.07 M | $27.48 B |
| 07/13/2026 | $80.35 | $79.17 (-1.47%) | $80.39 | $78.87 | 2.78 M | $27.11 B |
| 07/10/2026 | $80.86 | $81.29 (0.53%) | $81.42 | $80.59 | 2.27 M | $27.76 B |
| 07/09/2026 | $81.62 | $81.54 (-0.1%) | $81.84 | $81.36 | 1.92 M | $27.85 B |
| 07/08/2026 | $80.45 | $80.70 (0.31%) | $80.93 | $79.57 | 5.17 M | $27.56 B |
| 07/07/2026 | $82.43 | $81.41 (-1.24%) | $82.69 | $80.97 | 3.05 M | $27.81 B |
| 07/06/2026 | $81.96 | $82.39 (0.52%) | $82.44 | $81.68 | 3.68 M | $28.15 B |
| 07/02/2026 | $81.38 | $81.54 (0.2%) | $81.98 | $81.14 | 3.47 M | $27.91 B |
| 07/01/2026 | $80.06 | $79.92 (-0.17%) | $81.42 | $79.83 | 4.68 M | $27.35 B |
| 06/30/2026 | $79.56 | $79.42 (-0.18%) | $80.38 | $79.40 | 5.84 M | $27.18 B |
| 06/29/2026 | $79.90 | $79.45 (-0.56%) | $80.02 | $79.12 | 2.86 M | $27.23 B |
| 06/26/2026 | $80.27 | $80.61 (0.42%) | $81.02 | $80.03 | 2.64 M | $27.58 B |
| 06/25/2026 | $79.57 | $79.66 (0.11%) | $79.99 | $79.10 | 4.67 M | $27.26 B |
| 06/24/2026 | $78.64 | $78.89 (0.32%) | $79.96 | $78.33 | 6.22 M | $26.99 B |
| 06/23/2026 | $81.43 | $81.34 (-0.11%) | $81.98 | $81.32 | 3.19 M | $27.90 B |
| 06/22/2026 | $82.83 | $82.92 (0.11%) | $83.29 | $82.49 | 2.51 M | $28.45 B |
| 06/18/2026 | $84.35 | $83.44 (-1.08%) | $84.61 | $83.13 | 3.72 M | $28.63 B |
| 06/17/2026 | $85.76 | $83.78 (-2.31%) | $86.67 | $83.44 | 9.15 M | $28.74 B |
| 06/16/2026 | $85.78 | $85.75 (-0.03%) | $86.00 | $85.33 | 2.34 M | $29.42 B |
| 06/15/2026 | $86.14 | $85.51 (-0.73%) | $86.44 | $85.40 | 3.14 M | $29.34 B |
| 06/12/2026 | $83.16 | $83.32 (0.19%) | $83.80 | $82.64 | 4.73 M | $28.63 B |
| 06/11/2026 | $80.59 | $83.23 (3.28%) | $83.46 | $80.16 | 9.92 M | $28.60 B |
| 06/10/2026 | $82.07 | $80.77 (-1.58%) | $82.81 | $80.74 | 7.10 M | $27.76 B |
| 06/09/2026 | $85.69 | $84.26 (-1.67%) | $86.32 | $83.81 | 5.55 M | $28.96 B |
| 06/08/2026 | $85.70 | $85.63 (-0.08%) | $86.00 | $85.36 | 8.14 M | $29.43 B |
| 06/05/2026 | $87.16 | $85.42 (-2%) | $87.23 | $85.35 | 4.31 M | $29.29 B |
| 06/04/2026 | $89.09 | $88.67 (-0.47%) | $89.30 | $88.16 | 3.49 M | $30.41 B |
| 06/03/2026 | $88.03 | $87.93 (-0.11%) | $88.23 | $87.57 | 3.65 M | $30.15 B |
| 06/02/2026 | $89.25 | $88.78 (-0.53%) | $89.31 | $88.61 | 3.70 M | $30.45 B |
| 06/01/2026 | $88.36 | $88.65 (0.33%) | $88.93 | $88.00 | 3.69 M | $30.40 B |
| 05/29/2026 | $89.56 | $89.93 (0.41%) | $90.91 | $89.48 | 3.95 M | $30.86 B |
| 05/28/2026 | $87.61 | $88.97 (1.55%) | $89.33 | $87.39 | 6.35 M | $30.53 B |
| 05/27/2026 | $87.14 | $88.05 (1.04%) | $88.20 | $87.14 | 3.89 M | $30.14 B |
| 05/26/2026 | $89.48 | $89.21 (-0.3%) | $89.66 | $88.69 | 2.78 M | $30.54 B |
| 05/22/2026 | $89.48 | $89.21 (-0.3%) | $89.58 | $88.84 | 2.60 M | $30.54 B |
| 05/21/2026 | $89.04 | $89.87 (0.93%) | $90.18 | $88.78 | 2.39 M | $30.77 B |
| 05/20/2026 | $88.83 | $89.96 (1.27%) | $90.09 | $88.38 | 3.42 M | $30.73 B |
| 05/19/2026 | $88.90 | $88.70 (-0.22%) | $89.32 | $88.35 | 2.62 M | $30.30 B |
| 05/18/2026 | $90.47 | $90.19 (-0.31%) | $90.70 | $89.67 | 2.84 M | $30.81 B |
| 05/15/2026 | $90.01 | $89.98 (-0.03%) | $90.34 | $89.26 | 4.18 M | $30.74 B |
| 05/14/2026 | $92.77 | $92.09 (-0.73%) | $93.00 | $92.05 | 3.66 M | $31.46 B |
| 05/13/2026 | $92.79 | $92.78 (-0.01%) | $93.19 | $92.40 | 2.73 M | $31.62 B |
| 05/12/2026 | $92.82 | $93.32 (0.54%) | $93.33 | $91.79 | 3.26 M | $31.80 B |
| 05/11/2026 | $93.56 | $93.69 (0.14%) | $93.96 | $93.16 | 2.64 M | $31.93 B |
| 05/08/2026 | $93.54 | $93.49 (-0.05%) | $93.99 | $93.05 | 2.24 M | $31.86 B |
| 05/07/2026 | $93.89 | $93.05 (-0.89%) | $94.25 | $92.73 | 3.20 M | $31.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
