5 DAY PERFORMANCE
+20.37%
1 MONTH PERFORMANCE
+11.42%
3 MONTH PERFORMANCE
+21.94%
6 MONTH PERFORMANCE
+14.24%
YEAR-TO-DATE PERFORMANCE
+19.19%
1 YEAR PERFORMANCE
+39.48%
SPDR Gold MiniShares Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $86.34 | $85.96 (-0.44%) | $86.34 | $85.51 | 4.32 M | $29.62 B |
| 09/18/2026 | $86.40 | $86.59 (0.22%) | $86.95 | $85.90 | 2.75 M | $29.84 B |
| 09/17/2026 | $86.37 | $85.95 (-0.49%) | $86.63 | $85.89 | 2.40 M | $29.62 B |
| 09/16/2026 | $86.06 | $84.53 (-1.78%) | $86.38 | $83.77 | 5.52 M | $29.13 B |
| 09/15/2026 | $84.79 | $85.00 (0.25%) | $85.27 | $84.53 | 2.89 M | $29.29 B |
| 09/14/2026 | $84.54 | $84.73 (0.22%) | $85.41 | $84.35 | 4.88 M | $29.20 B |
| 09/11/2026 | $86.83 | $86.00 (-0.96%) | $87.07 | $85.90 | 2.60 M | $29.64 B |
| 09/10/2026 | $86.18 | $85.51 (-0.78%) | $86.55 | $85.32 | 5.59 M | $29.47 B |
| 09/09/2026 | $87.62 | $87.03 (-0.67%) | $87.70 | $86.55 | 4.35 M | $29.99 B |
| 09/08/2026 | $87.06 | $86.23 (-0.95%) | $87.21 | $86.17 | 10.79 M | $29.72 B |
| 09/04/2026 | $87.30 | $87.73 (0.49%) | $88.00 | $87.14 | 4.97 M | $30.23 B |
| 09/03/2026 | $88.61 | $88.52 (-0.1%) | $89.20 | $88.13 | 4.03 M | $30.51 B |
| 09/02/2026 | $86.23 | $86.89 (0.77%) | $86.99 | $86.19 | 5.20 M | $29.95 B |
| 09/01/2026 | $85.90 | $85.59 (-0.36%) | $86.54 | $85.51 | 6.62 M | $29.50 B |
| 08/31/2026 | $87.98 | $88.11 (0.15%) | $88.12 | $87.34 | 6.52 M | $30.37 B |
| 08/28/2026 | $91.06 | $88.20 (-3.14%) | $91.59 | $87.94 | 10.47 M | $30.40 B |
| 08/27/2026 | $90.77 | $91.17 (0.44%) | $91.32 | $90.26 | 4.03 M | $31.42 B |
| 08/26/2026 | $91.25 | $90.90 (-0.38%) | $91.68 | $90.67 | 8.02 M | $31.33 B |
| 08/25/2026 | $91.17 | $92.35 (1.29%) | $92.35 | $91.09 | 9.66 M | $31.83 B |
| 08/24/2026 | $92.44 | $92.02 (-0.45%) | $92.61 | $91.50 | 6.04 M | $31.71 B |
| 08/21/2026 | $90.66 | $91.32 (0.73%) | $91.63 | $90.47 | 6.19 M | $31.47 B |
| 08/20/2026 | $88.46 | $89.59 (1.28%) | $89.81 | $88.38 | 3.89 M | $30.88 B |
| 08/19/2026 | $88.18 | $89.29 (1.26%) | $89.29 | $87.89 | 4.32 M | $30.77 B |
| 08/18/2026 | $86.82 | $85.98 (-0.97%) | $87.20 | $85.82 | 3.27 M | $29.63 B |
| 08/17/2026 | $86.79 | $87.45 (0.76%) | $87.62 | $86.74 | 3.47 M | $30.14 B |
| 08/14/2026 | $86.71 | $86.58 (-0.15%) | $86.98 | $86.48 | 2.33 M | $29.84 B |
| 08/13/2026 | $86.71 | $86.05 (-0.76%) | $86.89 | $85.90 | 3.43 M | $29.66 B |
| 08/12/2026 | $87.39 | $87.33 (-0.07%) | $87.83 | $86.97 | 5.99 M | $30.10 B |
| 08/11/2026 | $87.00 | $86.46 (-0.62%) | $87.12 | $86.24 | 9.59 M | $29.80 B |
| 08/10/2026 | $85.77 | $86.81 (1.21%) | $86.96 | $85.40 | 4.63 M | $29.92 B |
| 08/07/2026 | $86.18 | $85.95 (-0.27%) | $86.39 | $85.62 | 5.40 M | $29.62 B |
| 08/06/2026 | $84.00 | $84.03 (0.04%) | $84.58 | $83.53 | 6.36 M | $28.96 B |
| 08/05/2026 | $83.02 | $84.03 (1.22%) | $84.42 | $82.89 | 5.27 M | $28.96 B |
| 08/04/2026 | $80.67 | $80.70 (0.04%) | $81.22 | $80.61 | 2.55 M | $27.81 B |
| 08/03/2026 | $79.80 | $80.14 (0.43%) | $80.23 | $79.51 | 3.25 M | $27.62 B |
| 07/31/2026 | $79.97 | $80.14 (0.21%) | $80.22 | $79.54 | 3.98 M | $27.53 B |
| 07/30/2026 | $80.71 | $81.33 (0.77%) | $81.48 | $80.61 | 2.88 M | $27.94 B |
| 07/29/2026 | $79.42 | $80.02 (0.76%) | $81.43 | $79.04 | 5.43 M | $27.49 B |
| 07/28/2026 | $79.71 | $79.66 (-0.06%) | $80.05 | $79.36 | 3.64 M | $27.37 B |
| 07/27/2026 | $80.63 | $80.78 (0.19%) | $80.98 | $80.43 | 2.09 M | $27.75 B |
| 07/24/2026 | $80.05 | $80.19 (0.17%) | $80.75 | $80.03 | 1.76 M | $27.55 B |
| 07/23/2026 | $80.25 | $80.11 (-0.17%) | $80.43 | $79.91 | 2.40 M | $27.62 B |
| 07/22/2026 | $81.84 | $81.74 (-0.12%) | $82.42 | $81.69 | 5.28 M | $28.18 B |
| 07/21/2026 | $80.16 | $80.82 (0.82%) | $80.86 | $80.02 | 2.86 M | $27.86 B |
| 07/20/2026 | $79.32 | $79.27 (-0.06%) | $79.52 | $79.11 | 2.45 M | $27.33 B |
| 07/17/2026 | $78.52 | $79.45 (1.18%) | $79.60 | $78.43 | 3.22 M | $27.23 B |
| 07/16/2026 | $79.21 | $78.72 (-0.62%) | $79.44 | $78.51 | 2.97 M | $26.98 B |
| 07/15/2026 | $80.24 | $80.24 (0%) | $80.74 | $79.68 | 2.16 M | $27.48 B |
| 07/14/2026 | $80.77 | $80.25 (-0.64%) | $81.12 | $79.99 | 2.07 M | $27.48 B |
| 07/13/2026 | $80.35 | $79.17 (-1.47%) | $80.39 | $78.87 | 2.78 M | $27.11 B |
| 07/10/2026 | $80.86 | $81.29 (0.53%) | $81.42 | $80.59 | 2.27 M | $27.76 B |
| 07/09/2026 | $81.62 | $81.54 (-0.1%) | $81.84 | $81.36 | 1.92 M | $27.85 B |
| 07/08/2026 | $80.45 | $80.70 (0.31%) | $80.93 | $79.57 | 5.17 M | $27.56 B |
| 07/07/2026 | $82.43 | $81.41 (-1.24%) | $82.69 | $80.97 | 3.05 M | $27.81 B |
| 07/06/2026 | $81.96 | $82.39 (0.52%) | $82.44 | $81.68 | 3.68 M | $28.15 B |
| 07/02/2026 | $81.38 | $81.54 (0.2%) | $81.98 | $81.14 | 3.47 M | $27.91 B |
| 07/01/2026 | $80.06 | $79.92 (-0.17%) | $81.42 | $79.83 | 4.68 M | $27.35 B |
| 06/30/2026 | $79.56 | $79.42 (-0.18%) | $80.38 | $79.40 | 5.84 M | $27.18 B |
| 06/29/2026 | $79.90 | $79.45 (-0.56%) | $80.02 | $79.12 | 2.86 M | $27.23 B |
| 06/26/2026 | $80.27 | $80.61 (0.42%) | $81.02 | $80.03 | 2.64 M | $27.58 B |
| 06/25/2026 | $79.57 | $79.66 (0.11%) | $79.99 | $79.10 | 4.67 M | $27.26 B |
| 06/24/2026 | $78.64 | $78.89 (0.32%) | $79.96 | $78.33 | 6.22 M | $26.99 B |
| 06/23/2026 | $81.43 | $81.34 (-0.11%) | $81.98 | $81.32 | 3.19 M | $27.90 B |
| 06/22/2026 | $82.83 | $82.92 (0.11%) | $83.29 | $82.49 | 2.51 M | $28.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
