5 DAY PERFORMANCE
-20.83%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
+15.14%
YEAR-TO-DATE PERFORMANCE
-6.38%
1 YEAR PERFORMANCE
+14.45%
Glaukos Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $135.18 | $137.29 (1.56%) | $138.34 | $133.22 | 474.48 K | $7.95 B |
| 05/12/2026 | $135.10 | $136.36 (0.93%) | $137.20 | $133.11 | 667.11 K | $7.91 B |
| 05/11/2026 | $132.36 | $135.37 (2.27%) | $136.26 | $130.64 | 814.30 K | $7.85 B |
| 05/08/2026 | $135.12 | $133.52 (-1.18%) | $135.26 | $130.04 | 454.50 K | $7.75 B |
| 05/07/2026 | $136.35 | $134.15 (-1.61%) | $137.34 | $132.12 | 549.20 K | $7.78 B |
| 05/06/2026 | $133.69 | $135.27 (1.18%) | $136.41 | $131.35 | 889.30 K | $7.85 B |
| 05/05/2026 | $137.10 | $133.42 (-2.68%) | $137.87 | $131.94 | 888.36 K | $7.74 B |
| 05/04/2026 | $139.68 | $135.85 (-2.74%) | $141.22 | $134.74 | 942.76 K | $7.88 B |
| 05/01/2026 | $143.54 | $140.22 (-2.31%) | $146.75 | $140.22 | 1.32 M | $8.14 B |
| 04/30/2026 | $141.50 | $143.67 (1.53%) | $145.50 | $130.90 | 2.67 M | $8.34 B |
| 04/29/2026 | $117.84 | $116.96 (-0.75%) | $120.07 | $113.00 | 1.16 M | $6.79 B |
| 04/28/2026 | $122.21 | $119.63 (-2.11%) | $123.05 | $118.70 | 494.50 K | $6.94 B |
| 04/27/2026 | $121.57 | $122.07 (0.41%) | $124.38 | $120.82 | 802.40 K | $7.08 B |
| 04/24/2026 | $121.10 | $121.48 (0.31%) | $122.28 | $119.03 | 455.02 K | $6.99 B |
| 04/23/2026 | $121.25 | $120.87 (-0.31%) | $123.21 | $119.84 | 473.90 K | $6.95 B |
| 04/22/2026 | $123.50 | $121.65 (-1.5%) | $126.39 | $120.64 | 459.71 K | $7.00 B |
| 04/21/2026 | $123.98 | $122.11 (-1.51%) | $125.30 | $121.17 | 496.81 K | $7.02 B |
| 04/20/2026 | $123.78 | $124.55 (0.62%) | $127.00 | $122.53 | 442.20 K | $7.16 B |
| 04/17/2026 | $123.80 | $124.79 (0.8%) | $127.00 | $123.41 | 585.70 K | $7.18 B |
| 04/16/2026 | $121.13 | $121.62 (0.4%) | $123.40 | $120.41 | 793.52 K | $6.99 B |
| 04/15/2026 | $121.02 | $121.00 (-0.02%) | $122.00 | $118.57 | 491.80 K | $6.96 B |
| 04/14/2026 | $119.50 | $120.52 (0.85%) | $122.00 | $119.50 | 579.12 K | $6.93 B |
| 04/13/2026 | $116.33 | $119.49 (2.72%) | $119.67 | $116.00 | 543.40 K | $6.87 B |
| 04/10/2026 | $120.67 | $116.40 (-3.54%) | $120.96 | $116.10 | 522.10 K | $6.69 B |
| 04/09/2026 | $118.28 | $119.45 (0.99%) | $120.67 | $115.28 | 536.00 K | $6.87 B |
| 04/08/2026 | $119.85 | $118.62 (-1.03%) | $123.01 | $117.45 | 799.01 K | $6.82 B |
| 04/07/2026 | $115.01 | $115.06 (0.04%) | $117.47 | $113.26 | 707.04 K | $6.62 B |
| 04/06/2026 | $112.26 | $116.69 (3.95%) | $116.81 | $110.50 | 846.02 K | $6.71 B |
| 04/02/2026 | $109.79 | $112.77 (2.71%) | $113.90 | $108.72 | 591.43 K | $6.48 B |
| 04/01/2026 | $108.69 | $112.64 (3.63%) | $113.66 | $107.68 | 1.00 M | $6.48 B |
| 03/31/2026 | $106.75 | $107.66 (0.85%) | $108.90 | $104.78 | 627.60 K | $6.19 B |
| 03/30/2026 | $103.49 | $105.01 (1.47%) | $105.47 | $102.12 | 608.00 K | $6.04 B |
| 03/27/2026 | $106.74 | $103.18 (-3.34%) | $106.74 | $102.12 | 625.33 K | $5.93 B |
| 03/26/2026 | $108.51 | $107.75 (-0.7%) | $110.13 | $107.31 | 885.51 K | $6.20 B |
| 03/25/2026 | $106.46 | $109.60 (2.95%) | $109.67 | $105.40 | 706.20 K | $6.30 B |
| 03/24/2026 | $105.24 | $105.23 (-0.01%) | $107.17 | $103.69 | 781.90 K | $6.05 B |
| 03/23/2026 | $104.13 | $106.84 (2.6%) | $107.84 | $102.24 | 1.09 M | $6.14 B |
| 03/20/2026 | $104.52 | $100.99 (-3.38%) | $105.36 | $100.15 | 1.14 M | $5.81 B |
| 03/19/2026 | $102.99 | $102.09 (-0.87%) | $104.55 | $100.46 | 603.10 K | $5.87 B |
| 03/18/2026 | $101.70 | $103.22 (1.49%) | $104.64 | $101.29 | 562.20 K | $5.94 B |
| 03/17/2026 | $99.15 | $102.93 (3.81%) | $103.08 | $98.92 | 816.10 K | $5.92 B |
| 03/16/2026 | $97.99 | $98.94 (0.97%) | $99.54 | $96.47 | 477.00 K | $5.69 B |
| 03/13/2026 | $98.43 | $97.02 (-1.43%) | $100.73 | $95.87 | 646.41 K | $5.58 B |
| 03/12/2026 | $100.75 | $97.79 (-2.94%) | $101.91 | $97.14 | 866.91 K | $5.62 B |
| 03/11/2026 | $102.78 | $102.86 (0.08%) | $104.14 | $100.47 | 508.20 K | $5.92 B |
| 03/10/2026 | $105.81 | $103.15 (-2.51%) | $106.78 | $102.30 | 875.04 K | $5.93 B |
| 03/09/2026 | $105.83 | $105.78 (-0.05%) | $106.22 | $99.84 | 953.00 K | $6.08 B |
| 03/06/2026 | $110.00 | $107.73 (-2.06%) | $110.02 | $106.50 | 622.73 K | $6.20 B |
| 03/05/2026 | $113.28 | $112.10 (-1.04%) | $114.40 | $111.40 | 436.80 K | $6.45 B |
| 03/04/2026 | $117.19 | $115.37 (-1.55%) | $117.74 | $114.84 | 301.90 K | $6.63 B |
| 03/03/2026 | $118.52 | $117.75 (-0.65%) | $118.52 | $112.66 | 589.50 K | $6.77 B |
| 03/02/2026 | $119.04 | $121.12 (1.75%) | $121.27 | $116.95 | 1.17 M | $6.97 B |
| 02/27/2026 | $119.69 | $120.40 (0.59%) | $121.03 | $118.43 | 614.60 K | $6.92 B |
| 02/26/2026 | $122.00 | $121.43 (-0.47%) | $123.16 | $120.70 | 637.65 K | $6.98 B |
| 02/25/2026 | $120.10 | $120.89 (0.66%) | $121.72 | $117.96 | 797.55 K | $6.95 B |
| 02/24/2026 | $121.26 | $119.17 (-1.72%) | $122.48 | $118.77 | 540.65 K | $6.85 B |
| 02/23/2026 | $119.12 | $120.41 (1.08%) | $120.74 | $118.22 | 665.70 K | $6.92 B |
| 02/20/2026 | $116.33 | $120.27 (3.39%) | $120.80 | $116.30 | 756.22 K | $6.92 B |
| 02/19/2026 | $119.47 | $117.10 (-1.98%) | $120.19 | $114.90 | 1.13 M | $6.73 B |
| 02/18/2026 | $103.55 | $121.00 (16.85%) | $121.70 | $103.55 | 1.79 M | $6.96 B |
| 02/17/2026 | $109.73 | $106.64 (-2.82%) | $111.78 | $106.58 | 1.26 M | $6.13 B |
| 02/13/2026 | $107.59 | $109.47 (1.75%) | $110.62 | $106.75 | 606.82 K | $6.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
