5 DAY PERFORMANCE
-21.49%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+2.45%
6 MONTH PERFORMANCE
-9.04%
YEAR-TO-DATE PERFORMANCE
-6.38%
1 YEAR PERFORMANCE
+4.23%
Glaukos Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $142.57 | $144.42 (1.3%) | $145.00 | $140.91 | 1.99 M | $8.38 B |
| 06/25/2026 | $139.60 | $142.57 (2.13%) | $145.39 | $137.52 | 787.70 K | $8.27 B |
| 06/24/2026 | $133.07 | $137.76 (3.52%) | $140.77 | $133.02 | 761.43 K | $7.99 B |
| 06/23/2026 | $131.69 | $134.65 (2.25%) | $135.23 | $131.25 | 546.30 K | $7.81 B |
| 06/22/2026 | $130.00 | $131.19 (0.92%) | $131.84 | $128.48 | 806.57 K | $7.61 B |
| 06/18/2026 | $128.97 | $130.68 (1.33%) | $131.73 | $125.43 | 984.20 K | $7.58 B |
| 06/17/2026 | $128.64 | $127.41 (-0.96%) | $131.78 | $126.67 | 1.04 M | $7.39 B |
| 06/16/2026 | $130.68 | $127.53 (-2.41%) | $132.24 | $127.09 | 724.52 K | $7.40 B |
| 06/15/2026 | $128.58 | $130.14 (1.21%) | $130.67 | $127.83 | 802.00 K | $7.55 B |
| 06/12/2026 | $124.97 | $126.81 (1.47%) | $128.27 | $122.69 | 708.00 K | $7.36 B |
| 06/11/2026 | $125.08 | $124.26 (-0.66%) | $127.29 | $123.00 | 629.40 K | $7.21 B |
| 06/10/2026 | $122.00 | $122.49 (0.4%) | $125.96 | $119.66 | 1.54 M | $7.11 B |
| 06/09/2026 | $123.79 | $126.34 (2.06%) | $129.00 | $123.58 | 1.08 M | $7.33 B |
| 06/08/2026 | $124.18 | $121.96 (-1.79%) | $126.24 | $121.83 | 962.16 K | $7.08 B |
| 06/05/2026 | $122.67 | $125.00 (1.9%) | $128.05 | $120.61 | 1.44 M | $7.25 B |
| 06/04/2026 | $114.19 | $121.69 (6.57%) | $123.44 | $113.13 | 1.58 M | $7.06 B |
| 06/03/2026 | $108.76 | $113.64 (4.49%) | $115.48 | $108.76 | 1.10 M | $6.59 B |
| 06/02/2026 | $101.77 | $110.78 (8.85%) | $113.09 | $100.26 | 1.87 M | $6.43 B |
| 06/01/2026 | $103.51 | $103.12 (-0.38%) | $105.05 | $99.48 | 1.43 M | $5.98 B |
| 05/29/2026 | $106.57 | $103.35 (-3.02%) | $108.42 | $101.47 | 1.71 M | $6.00 B |
| 05/28/2026 | $108.30 | $106.52 (-1.64%) | $111.05 | $105.92 | 1.56 M | $6.18 B |
| 05/27/2026 | $114.09 | $109.88 (-3.69%) | $114.51 | $109.27 | 1.23 M | $6.38 B |
| 05/26/2026 | $119.71 | $114.97 (-3.96%) | $120.55 | $106.24 | 2.71 M | $6.67 B |
| 05/22/2026 | $139.14 | $120.23 (-13.59%) | $139.43 | $118.64 | 2.71 M | $6.98 B |
| 05/21/2026 | $140.64 | $139.03 (-1.14%) | $140.64 | $133.62 | 1.31 M | $8.07 B |
| 05/20/2026 | $140.95 | $143.82 (2.04%) | $146.71 | $137.83 | 951.70 K | $8.34 B |
| 05/19/2026 | $141.32 | $139.90 (-1%) | $142.85 | $137.32 | 728.90 K | $8.12 B |
| 05/18/2026 | $144.99 | $142.18 (-1.94%) | $148.11 | $141.52 | 814.31 K | $8.25 B |
| 05/15/2026 | $142.27 | $144.01 (1.22%) | $144.16 | $140.91 | 978.75 K | $8.36 B |
| 05/14/2026 | $137.73 | $142.15 (3.21%) | $142.20 | $136.34 | 536.36 K | $8.25 B |
| 05/13/2026 | $135.18 | $137.29 (1.56%) | $138.34 | $133.22 | 490.23 K | $7.97 B |
| 05/12/2026 | $135.10 | $136.36 (0.93%) | $137.20 | $133.11 | 667.11 K | $7.91 B |
| 05/11/2026 | $132.36 | $135.37 (2.27%) | $136.26 | $130.64 | 814.30 K | $7.85 B |
| 05/08/2026 | $135.12 | $133.52 (-1.18%) | $135.26 | $130.04 | 454.50 K | $7.75 B |
| 05/07/2026 | $136.35 | $134.15 (-1.61%) | $137.34 | $132.12 | 549.20 K | $7.78 B |
| 05/06/2026 | $133.69 | $135.27 (1.18%) | $136.41 | $131.35 | 889.30 K | $7.85 B |
| 05/05/2026 | $137.10 | $133.42 (-2.68%) | $137.87 | $131.94 | 888.36 K | $7.74 B |
| 05/04/2026 | $139.68 | $135.85 (-2.74%) | $141.22 | $134.74 | 942.76 K | $7.88 B |
| 05/01/2026 | $143.54 | $140.22 (-2.31%) | $146.75 | $140.22 | 1.32 M | $8.14 B |
| 04/30/2026 | $141.50 | $143.67 (1.53%) | $145.50 | $130.90 | 2.67 M | $8.34 B |
| 04/29/2026 | $117.84 | $116.96 (-0.75%) | $120.07 | $113.00 | 1.16 M | $6.79 B |
| 04/28/2026 | $122.21 | $119.63 (-2.11%) | $123.05 | $118.70 | 494.50 K | $6.94 B |
| 04/27/2026 | $121.57 | $122.07 (0.41%) | $124.38 | $120.82 | 802.40 K | $7.08 B |
| 04/24/2026 | $121.10 | $121.48 (0.31%) | $122.28 | $119.03 | 455.02 K | $7.05 B |
| 04/23/2026 | $121.25 | $120.87 (-0.31%) | $123.21 | $119.84 | 473.90 K | $7.01 B |
| 04/22/2026 | $123.50 | $121.65 (-1.5%) | $126.39 | $120.64 | 459.71 K | $7.06 B |
| 04/21/2026 | $123.98 | $122.11 (-1.51%) | $125.30 | $121.17 | 496.81 K | $7.09 B |
| 04/20/2026 | $123.78 | $124.55 (0.62%) | $127.00 | $122.53 | 442.20 K | $7.23 B |
| 04/17/2026 | $123.80 | $124.79 (0.8%) | $127.00 | $123.41 | 585.70 K | $7.24 B |
| 04/16/2026 | $121.13 | $121.62 (0.4%) | $123.40 | $120.41 | 793.52 K | $7.06 B |
| 04/15/2026 | $121.02 | $121.00 (-0.02%) | $122.00 | $118.57 | 491.80 K | $7.02 B |
| 04/14/2026 | $119.50 | $120.52 (0.85%) | $122.00 | $119.50 | 579.12 K | $6.99 B |
| 04/13/2026 | $116.33 | $119.49 (2.72%) | $119.67 | $116.00 | 543.40 K | $6.93 B |
| 04/10/2026 | $120.67 | $116.40 (-3.54%) | $120.96 | $116.10 | 522.10 K | $6.75 B |
| 04/09/2026 | $118.28 | $119.45 (0.99%) | $120.67 | $115.28 | 536.00 K | $6.93 B |
| 04/08/2026 | $119.85 | $118.62 (-1.03%) | $123.01 | $117.45 | 799.01 K | $6.88 B |
| 04/07/2026 | $115.01 | $115.06 (0.04%) | $117.47 | $113.26 | 707.04 K | $6.68 B |
| 04/06/2026 | $112.26 | $116.69 (3.95%) | $116.81 | $110.50 | 846.02 K | $6.77 B |
| 04/02/2026 | $109.79 | $112.77 (2.71%) | $113.90 | $108.72 | 591.43 K | $6.54 B |
| 04/01/2026 | $108.69 | $112.64 (3.63%) | $113.66 | $107.68 | 1.00 M | $6.54 B |
| 03/31/2026 | $106.75 | $107.66 (0.85%) | $108.90 | $104.78 | 627.60 K | $6.25 B |
| 03/30/2026 | $103.49 | $105.01 (1.47%) | $105.47 | $102.12 | 608.00 K | $6.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
