5 DAY PERFORMANCE
-44.23%
1 MONTH PERFORMANCE
-31.17%
3 MONTH PERFORMANCE
-12.08%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-6.38%
1 YEAR PERFORMANCE
+12.28%
Glaukos Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $185.00 | $184.89 (-0.06%) | $187.60 | $183.68 | 440.10 K | $10.80 B |
| 08/20/2026 | $187.73 | $184.89 (-1.51%) | $191.62 | $183.25 | 791.90 K | $10.80 B |
| 08/19/2026 | $186.00 | $189.55 (1.91%) | $190.06 | $185.96 | 505.43 K | $11.07 B |
| 08/18/2026 | $185.00 | $184.15 (-0.46%) | $186.66 | $175.04 | 625.63 K | $10.76 B |
| 08/17/2026 | $183.55 | $185.62 (1.13%) | $186.03 | $181.84 | 734.77 K | $10.84 B |
| 08/14/2026 | $189.89 | $184.53 (-2.82%) | $190.00 | $184.22 | 743.41 K | $10.78 B |
| 08/13/2026 | $187.00 | $189.45 (1.31%) | $189.69 | $185.82 | 762.15 K | $11.07 B |
| 08/12/2026 | $179.80 | $186.63 (3.8%) | $186.75 | $177.57 | 754.20 K | $10.90 B |
| 08/11/2026 | $180.47 | $182.00 (0.85%) | $183.91 | $178.58 | 723.32 K | $10.63 B |
| 08/10/2026 | $180.00 | $181.42 (0.79%) | $183.49 | $178.78 | 646.10 K | $10.60 B |
| 08/07/2026 | $172.94 | $180.02 (4.09%) | $180.62 | $172.22 | 768.80 K | $10.52 B |
| 08/06/2026 | $171.17 | $170.99 (-0.11%) | $171.99 | $168.39 | 575.00 K | $9.99 B |
| 08/05/2026 | $172.01 | $170.93 (-0.63%) | $172.01 | $167.81 | 705.74 K | $9.99 B |
| 08/04/2026 | $171.75 | $170.53 (-0.71%) | $172.91 | $167.64 | 799.74 K | $9.96 B |
| 08/03/2026 | $168.66 | $170.87 (1.31%) | $173.98 | $168.60 | 1.11 M | $9.98 B |
| 07/31/2026 | $166.58 | $166.72 (0.08%) | $171.55 | $165.37 | 1.03 M | $9.74 B |
| 07/30/2026 | $180.22 | $168.52 (-6.49%) | $184.00 | $165.78 | 2.56 M | $9.84 B |
| 07/29/2026 | $149.71 | $161.66 (7.98%) | $166.00 | $145.78 | 3.14 M | $9.44 B |
| 07/28/2026 | $153.62 | $151.33 (-1.49%) | $154.98 | $146.03 | 1.14 M | $8.84 B |
| 07/27/2026 | $155.54 | $151.91 (-2.33%) | $156.15 | $148.02 | 727.53 K | $8.87 B |
| 07/24/2026 | $154.41 | $153.58 (-0.54%) | $155.60 | $151.00 | 379.55 K | $8.91 B |
| 07/23/2026 | $150.46 | $152.13 (1.11%) | $152.93 | $150.46 | 420.73 K | $8.83 B |
| 07/22/2026 | $152.33 | $152.86 (0.35%) | $153.00 | $150.01 | 577.61 K | $8.87 B |
| 07/21/2026 | $154.82 | $153.09 (-1.12%) | $158.18 | $152.83 | 476.81 K | $8.88 B |
| 07/20/2026 | $156.46 | $155.46 (-0.64%) | $158.22 | $155.12 | 402.92 K | $9.02 B |
| 07/17/2026 | $153.21 | $156.83 (2.36%) | $157.76 | $152.06 | 375.80 K | $9.10 B |
| 07/16/2026 | $157.73 | $155.39 (-1.48%) | $161.53 | $155.06 | 705.80 K | $9.02 B |
| 07/15/2026 | $151.45 | $156.84 (3.56%) | $157.71 | $150.51 | 630.56 K | $9.10 B |
| 07/14/2026 | $151.13 | $152.45 (0.87%) | $153.95 | $146.72 | 517.40 K | $8.85 B |
| 07/13/2026 | $153.00 | $152.72 (-0.18%) | $155.14 | $151.00 | 442.23 K | $8.86 B |
| 07/10/2026 | $154.05 | $152.72 (-0.86%) | $156.60 | $143.11 | 672.33 K | $8.86 B |
| 07/09/2026 | $153.29 | $155.07 (1.16%) | $155.70 | $152.17 | 781.02 K | $9.00 B |
| 07/08/2026 | $151.39 | $152.96 (1.04%) | $154.61 | $149.45 | 1.06 M | $8.88 B |
| 07/07/2026 | $148.53 | $150.65 (1.43%) | $151.47 | $146.47 | 710.27 K | $8.74 B |
| 07/06/2026 | $150.00 | $148.70 (-0.87%) | $150.26 | $146.69 | 713.00 K | $8.63 B |
| 07/02/2026 | $137.57 | $148.34 (7.83%) | $148.62 | $136.18 | 1.24 M | $8.61 B |
| 07/01/2026 | $139.06 | $137.57 (-1.07%) | $141.40 | $136.23 | 707.70 K | $7.98 B |
| 06/30/2026 | $141.43 | $139.76 (-1.18%) | $141.74 | $136.18 | 1.09 M | $8.11 B |
| 06/29/2026 | $143.51 | $142.19 (-0.92%) | $143.70 | $139.86 | 1.24 M | $8.25 B |
| 06/26/2026 | $142.57 | $144.42 (1.3%) | $145.00 | $140.91 | 1.99 M | $8.38 B |
| 06/25/2026 | $139.60 | $142.57 (2.13%) | $145.39 | $137.52 | 787.70 K | $8.27 B |
| 06/24/2026 | $133.07 | $137.76 (3.52%) | $140.77 | $133.02 | 761.43 K | $7.99 B |
| 06/23/2026 | $131.69 | $134.65 (2.25%) | $135.23 | $131.25 | 546.30 K | $7.81 B |
| 06/22/2026 | $130.00 | $131.19 (0.92%) | $131.84 | $128.48 | 806.57 K | $7.61 B |
| 06/18/2026 | $128.97 | $130.68 (1.33%) | $131.73 | $125.43 | 984.20 K | $7.58 B |
| 06/17/2026 | $128.64 | $127.41 (-0.96%) | $131.78 | $126.67 | 1.04 M | $7.39 B |
| 06/16/2026 | $130.68 | $127.53 (-2.41%) | $132.24 | $127.09 | 724.52 K | $7.40 B |
| 06/15/2026 | $128.58 | $130.14 (1.21%) | $130.67 | $127.83 | 802.00 K | $7.55 B |
| 06/12/2026 | $124.97 | $126.81 (1.47%) | $128.27 | $122.69 | 708.00 K | $7.36 B |
| 06/11/2026 | $125.08 | $124.26 (-0.66%) | $127.29 | $123.00 | 629.40 K | $7.21 B |
| 06/10/2026 | $122.00 | $122.49 (0.4%) | $125.96 | $119.66 | 1.54 M | $7.11 B |
| 06/09/2026 | $123.79 | $126.34 (2.06%) | $129.00 | $123.58 | 1.08 M | $7.33 B |
| 06/08/2026 | $124.18 | $121.96 (-1.79%) | $126.24 | $121.83 | 962.16 K | $7.08 B |
| 06/05/2026 | $122.67 | $125.00 (1.9%) | $128.05 | $120.61 | 1.44 M | $7.25 B |
| 06/04/2026 | $114.19 | $121.69 (6.57%) | $123.44 | $113.13 | 1.58 M | $7.06 B |
| 06/03/2026 | $108.76 | $113.64 (4.49%) | $115.48 | $108.76 | 1.10 M | $6.59 B |
| 06/02/2026 | $101.77 | $110.78 (8.85%) | $113.09 | $100.26 | 1.87 M | $6.43 B |
| 06/01/2026 | $103.51 | $103.12 (-0.38%) | $105.05 | $99.48 | 1.43 M | $5.98 B |
| 05/29/2026 | $106.57 | $103.35 (-3.02%) | $108.42 | $101.47 | 1.71 M | $6.00 B |
| 05/28/2026 | $108.30 | $106.52 (-1.64%) | $111.05 | $105.92 | 1.56 M | $6.18 B |
| 05/27/2026 | $114.09 | $109.88 (-3.69%) | $114.51 | $109.27 | 1.23 M | $6.38 B |
| 05/26/2026 | $119.71 | $114.97 (-3.96%) | $120.55 | $106.24 | 2.71 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
