5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
+0.91%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
+3.20%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 10.27 K | $0 |
| 06/18/2026 | $23.40 | $23.22 (-0.77%) | $23.60 | $23.22 | 10.30 K | $0 |
| 06/17/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/16/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/15/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/12/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/11/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | |
| 06/10/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | |
| 06/09/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 115 | $0 |
| 06/08/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 115 | $0 |
| 06/05/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 2 | $0 |
| 06/04/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/03/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/02/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/01/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 2 | $0 |
| 05/29/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 14 | $0 |
| 05/28/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 14 | $0 |
| 05/27/2026 | $23.30 | $23.31 (0.04%) | $23.31 | $23.27 | 3.93 K | $0 |
| 05/26/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 24 | $0 |
| 05/22/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 200 | $0 |
| 05/21/2026 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 0 | $0 |
| 05/20/2026 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 4 | $0 |
| 05/19/2026 | $23.10 | $22.95 (-0.65%) | $23.10 | $22.95 | 504 | $0 |
| 05/18/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 1.92 K | $0 |
| 05/15/2026 | $22.99 | $23.00 (0.04%) | $23.00 | $22.99 | 1.92 K | $0 |
| 05/14/2026 | $23.00 | $23.15 (0.65%) | $23.15 | $23.00 | 400 | $0 |
| 05/13/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 0 | $0 |
| 05/12/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 8 | $0 |
| 05/11/2026 | $22.70 | $22.88 (0.79%) | $23.03 | $22.70 | 1.00 K | $0 |
| 05/08/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 05/07/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 05/06/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 1.71 K | $0 |
| 05/05/2026 | $23.00 | $23.30 (1.3%) | $23.30 | $23.00 | 1.71 K | $0 |
| 05/04/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $0 |
| 05/01/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1 | $0 |
| 04/30/2026 | $23.14 | $23.20 (0.26%) | $23.20 | $23.14 | 300 | $0 |
| 04/29/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 253 | $0 |
| 04/28/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/27/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/24/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/23/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 2.00 K | $0 |
| 04/22/2026 | $23.15 | $23.13 (-0.09%) | $23.25 | $23.01 | 720 | $0 |
| 04/21/2026 | $22.97 | $23.00 (0.13%) | $23.00 | $22.97 | 10.10 K | $0 |
| 04/20/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 449 | $0 |
| 04/17/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 1 | $0 |
| 04/16/2026 | $23.26 | $23.26 (0%) | $23.27 | $23.25 | 1.52 K | $0 |
| 04/15/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 04/14/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 04/13/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 104 | $0 |
| 04/10/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 104 | $0 |
| 04/09/2026 | $22.97 | $22.97 (0%) | $22.97 | $22.97 | 215 | $0 |
| 04/08/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 04/07/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 04/06/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 8 | $0 |
| 04/02/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 39 | $0 |
| 04/01/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 03/31/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 12 | $0 |
| 03/30/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 12 | $0 |
| 03/27/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 03/26/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 4.46 K | $0 |
| 03/25/2026 | $23.02 | $23.10 (0.35%) | $23.10 | $23.00 | 4.50 K | $0 |
| 03/24/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 03/23/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 1.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
