5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
+2.38%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 130 | $0 |
| 08/05/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 0 | $0 |
| 08/04/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 2.12 K | $0 |
| 08/03/2026 | $23.75 | $23.55 (-0.84%) | $23.75 | $22.92 | 2.43 K | $0 |
| 07/31/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 1 | $0 |
| 07/30/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 1 | $0 |
| 07/29/2026 | $23.67 | $23.67 (0%) | $23.67 | $23.67 | 226 | $0 |
| 07/28/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 2 | $0 |
| 07/27/2026 | $23.22 | $23.22 (0%) | $23.26 | $23.22 | 1.10 K | $0 |
| 07/24/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.35 | 5.94 K | $0 |
| 07/23/2026 | $23.27 | $23.47 (0.86%) | $23.47 | $23.22 | 5.94 K | $0 |
| 07/22/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | $0 |
| 07/21/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 9.31 K | $0 |
| 07/20/2026 | $23.50 | $23.47 (-0.13%) | $23.50 | $23.47 | 9.31 K | $0 |
| 07/17/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 222 | $0 |
| 07/16/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1.97 K | $0 |
| 07/15/2026 | $23.50 | $23.22 (-1.19%) | $23.50 | $23.22 | 2.00 K | $0 |
| 07/14/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 0 | $0 |
| 07/13/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 0 | $0 |
| 07/10/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 0 | $0 |
| 07/09/2026 | $23.71 | $23.71 (0%) | $23.71 | $23.71 | 6.82 K | $0 |
| 07/08/2026 | $23.60 | $23.71 (0.47%) | $23.75 | $23.50 | 6.82 K | $0 |
| 07/07/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 07/06/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 07/02/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1 | |
| 07/01/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1.14 K | $0 |
| 06/30/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1.14 K | $0 |
| 06/29/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 3.59 K | $0 |
| 06/26/2026 | $23.22 | $23.49 (1.16%) | $23.49 | $23.22 | 3.60 K | $0 |
| 06/25/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 06/24/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 06/23/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 06/22/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 10.27 K | $0 |
| 06/18/2026 | $23.40 | $23.22 (-0.77%) | $23.60 | $23.22 | 10.30 K | $0 |
| 06/17/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/16/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/15/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/12/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 06/11/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | |
| 06/10/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | |
| 06/09/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 115 | $0 |
| 06/08/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 115 | $0 |
| 06/05/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 2 | $0 |
| 06/04/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/03/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/02/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 0 | $0 |
| 06/01/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 2 | $0 |
| 05/29/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 14 | $0 |
| 05/28/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 14 | $0 |
| 05/27/2026 | $23.30 | $23.31 (0.04%) | $23.31 | $23.27 | 3.93 K | $0 |
| 05/26/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 24 | $0 |
| 05/22/2026 | $23.03 | $23.03 (0%) | $23.03 | $23.03 | 200 | $0 |
| 05/21/2026 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 0 | $0 |
| 05/20/2026 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 4 | $0 |
| 05/19/2026 | $23.10 | $22.95 (-0.65%) | $23.10 | $22.95 | 504 | $0 |
| 05/18/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 1.92 K | $0 |
| 05/15/2026 | $22.99 | $23.00 (0.04%) | $23.00 | $22.99 | 1.92 K | $0 |
| 05/14/2026 | $23.00 | $23.15 (0.65%) | $23.15 | $23.00 | 400 | $0 |
| 05/13/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 0 | $0 |
| 05/12/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 8 | $0 |
| 05/11/2026 | $22.70 | $22.88 (0.79%) | $23.03 | $22.70 | 1.00 K | $0 |
| 05/08/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 05/07/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
