5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
+4.13%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.00 | $23.30 (1.3%) | $23.30 | $23.00 | 1.71 K | $0 |
| 05/05/2026 | $23.00 | $23.30 (1.3%) | $23.30 | $23.00 | 1.71 K | $0 |
| 05/04/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $0 |
| 05/01/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1 | $0 |
| 04/30/2026 | $23.14 | $23.20 (0.26%) | $23.20 | $23.14 | 300 | $0 |
| 04/29/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 253 | $0 |
| 04/28/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/27/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/24/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 0 | $0 |
| 04/23/2026 | $23.13 | $23.13 (0%) | $23.13 | $23.13 | 2.00 K | $0 |
| 04/22/2026 | $23.15 | $23.13 (-0.09%) | $23.25 | $23.01 | 720 | $0 |
| 04/21/2026 | $22.97 | $23.00 (0.13%) | $23.00 | $22.97 | 10.10 K | $0 |
| 04/20/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 449 | $0 |
| 04/17/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 1 | $0 |
| 04/16/2026 | $23.26 | $23.26 (0%) | $23.27 | $23.25 | 1.52 K | $0 |
| 04/15/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 04/14/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 04/13/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 104 | $0 |
| 04/10/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 104 | $0 |
| 04/09/2026 | $22.97 | $22.97 (0%) | $22.97 | $22.97 | 215 | $0 |
| 04/08/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 04/07/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 04/06/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 8 | $0 |
| 04/02/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 39 | |
| 04/01/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | |
| 03/31/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 12 | $0 |
| 03/30/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 12 | $0 |
| 03/27/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $0 |
| 03/26/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 4.46 K | $0 |
| 03/25/2026 | $23.02 | $23.10 (0.35%) | $23.10 | $23.00 | 4.50 K | $0 |
| 03/24/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 03/23/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 1.10 K | $0 |
| 03/20/2026 | $22.99 | $23.01 (0.09%) | $23.01 | $22.99 | 1.10 K | $0 |
| 03/19/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 03/18/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 03/17/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 03/16/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 845 | $0 |
| 03/13/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 845 | $0 |
| 03/12/2026 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 3.30 K | $0 |
| 03/11/2026 | $23.13 | $23.14 (0.04%) | $23.14 | $23.13 | 3.30 K | $0 |
| 03/10/2026 | $23.18 | $23.29 (0.47%) | $23.29 | $23.18 | 3.01 K | $0 |
| 03/09/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 03/06/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $0 |
| 03/05/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 2 | $0 |
| 03/04/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 110 | $0 |
| 03/03/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 6 | $0 |
| 03/02/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.00 | 1.03 K | $0 |
| 02/27/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 452 | $0 |
| 02/26/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 500 | $0 |
| 02/25/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/24/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 380 | $0 |
| 02/23/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/20/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/19/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/18/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 380 | $0 |
| 02/17/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 0 | $0 |
| 02/13/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 380 | $0 |
| 02/12/2026 | $23.01 | $23.01 (0%) | $23.01 | $23.01 | 400 | $0 |
| 02/11/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 02/10/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 02/09/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 100 | $0 |
| 02/06/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
