5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
+2.74%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+6.24%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 1 | $0 |
| 06/18/2026 | $23.24 | $23.46 (0.95%) | $23.46 | $23.24 | 1.61 K | $0 |
| 06/17/2026 | $23.57 | $23.57 (0%) | $23.57 | $23.57 | 1 | $0 |
| 06/16/2026 | $23.50 | $23.57 (0.3%) | $23.57 | $23.50 | 2.14 K | $0 |
| 06/15/2026 | $23.61 | $23.61 (0%) | $23.61 | $23.61 | 110 | $0 |
| 06/12/2026 | $23.51 | $23.51 (0%) | $23.51 | $23.51 | 1 | $0 |
| 06/11/2026 | $23.37 | $23.51 (0.6%) | $23.54 | $23.37 | 7.15 K | $0 |
| 06/10/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 400 | $0 |
| 06/09/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 400 | $0 |
| 06/08/2026 | $23.22 | $23.22 (0%) | $23.41 | $22.97 | 14.61 K | $0 |
| 06/05/2026 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | $0 |
| 06/04/2026 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 0 | |
| 06/03/2026 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 12 | $0 |
| 06/02/2026 | $23.30 | $23.32 (0.09%) | $23.32 | $23.30 | 613 | $0 |
| 06/01/2026 | $23.20 | $23.23 (0.13%) | $23.23 | $23.20 | 1.00 K | $0 |
| 05/29/2026 | $23.62 | $23.40 (-0.93%) | $23.62 | $23.40 | 1.93 K | $0 |
| 05/28/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 20 | $0 |
| 05/27/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 306 | $0 |
| 05/26/2026 | $23.62 | $23.40 (-0.93%) | $23.62 | $23.40 | 5.11 K | $0 |
| 05/22/2026 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 12 | $0 |
| 05/21/2026 | $23.62 | $23.45 (-0.72%) | $23.62 | $23.45 | 1.61 K | $0 |
| 05/20/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 1 | $0 |
| 05/19/2026 | $23.20 | $23.62 (1.81%) | $23.62 | $23.20 | 22.64 K | $0 |
| 05/18/2026 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 1 | $0 |
| 05/15/2026 | $23.49 | $23.42 (-0.3%) | $23.49 | $23.37 | 1.71 K | $0 |
| 05/14/2026 | $23.15 | $23.59 (1.9%) | $23.60 | $23.15 | 3.10 K | $0 |
| 05/13/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 05/12/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 0 | $0 |
| 05/11/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 30 | $0 |
| 05/08/2026 | $23.55 | $23.54 (-0.04%) | $23.55 | $23.52 | 841 | $0 |
| 05/07/2026 | $23.16 | $23.18 (0.09%) | $23.23 | $23.16 | 820 | $0 |
| 05/06/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 0 | $0 |
| 05/05/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 6 | $0 |
| 05/04/2026 | $23.52 | $23.62 (0.43%) | $23.62 | $23.40 | 2.40 K | $0 |
| 05/01/2026 | $23.35 | $23.34 (-0.04%) | $23.35 | $22.88 | 10.00 K | $0 |
| 04/30/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 700 | $0 |
| 04/29/2026 | $23.48 | $23.50 (0.09%) | $23.50 | $23.45 | 4.04 K | $0 |
| 04/28/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 300 | $0 |
| 04/27/2026 | $23.41 | $23.55 (0.6%) | $23.55 | $23.41 | 400 | $0 |
| 04/24/2026 | $23.29 | $23.54 (1.07%) | $23.54 | $23.22 | 5.53 K | $0 |
| 04/23/2026 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 1.10 K | $0 |
| 04/22/2026 | $23.27 | $23.59 (1.38%) | $23.59 | $23.23 | 1.10 K | $0 |
| 04/21/2026 | $23.88 | $23.90 (0.08%) | $23.90 | $23.88 | 226 | $0 |
| 04/20/2026 | $23.27 | $23.25 (-0.09%) | $23.27 | $23.25 | 1.70 K | $0 |
| 04/17/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 230 | $0 |
| 04/16/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 230 | $0 |
| 04/15/2026 | $23.68 | $23.59 (-0.38%) | $23.68 | $23.52 | 400 | $0 |
| 04/14/2026 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 101 | $0 |
| 04/13/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/10/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 04/09/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/08/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/07/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 04/06/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/02/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 600 | $0 |
| 04/01/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 03/31/2026 | $23.22 | $23.43 (0.9%) | $23.43 | $23.22 | 827 | $0 |
| 03/30/2026 | $23.60 | $23.60 (0%) | $23.89 | $23.60 | 829 | $0 |
| 03/27/2026 | $23.60 | $23.59 (-0.04%) | $23.60 | $23.57 | 1.63 K | $0 |
| 03/26/2026 | $23.50 | $23.57 (0.3%) | $23.57 | $23.50 | 1.42 K | $0 |
| 03/25/2026 | $23.95 | $23.60 (-1.46%) | $23.95 | $23.60 | 319 | $0 |
| 03/24/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 0 | $0 |
| 03/23/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 1.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
