5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
+3.89%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+6.62%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 6 | $0 |
| 05/04/2026 | $23.52 | $23.62 (0.43%) | $23.62 | $23.40 | 2.40 K | $0 |
| 05/01/2026 | $23.35 | $23.34 (-0.04%) | $23.35 | $22.88 | 10.00 K | $0 |
| 04/30/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 700 | $0 |
| 04/29/2026 | $23.48 | $23.50 (0.09%) | $23.50 | $23.45 | 4.04 K | $0 |
| 04/28/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 300 | $0 |
| 04/27/2026 | $23.41 | $23.55 (0.6%) | $23.55 | $23.41 | 400 | $0 |
| 04/24/2026 | $23.29 | $23.54 (1.07%) | $23.54 | $23.22 | 5.53 K | $0 |
| 04/23/2026 | $23.59 | $23.59 (0%) | $23.59 | $23.59 | 1.10 K | $0 |
| 04/22/2026 | $23.27 | $23.59 (1.38%) | $23.59 | $23.23 | 1.10 K | $0 |
| 04/21/2026 | $23.88 | $23.90 (0.08%) | $23.90 | $23.88 | 226 | $0 |
| 04/20/2026 | $23.27 | $23.25 (-0.09%) | $23.27 | $23.25 | 1.70 K | $0 |
| 04/17/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 230 | $0 |
| 04/16/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 230 | $0 |
| 04/15/2026 | $23.68 | $23.59 (-0.38%) | $23.68 | $23.52 | 400 | $0 |
| 04/14/2026 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 101 | $0 |
| 04/13/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/10/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 04/09/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/08/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/07/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 04/06/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | $0 |
| 04/02/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 600 | $0 |
| 04/01/2026 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 200 | $0 |
| 03/31/2026 | $23.22 | $23.43 (0.9%) | $23.43 | $23.22 | 827 | $0 |
| 03/30/2026 | $23.60 | $23.60 (0%) | $23.89 | $23.60 | 829 | $0 |
| 03/27/2026 | $23.60 | $23.59 (-0.04%) | $23.60 | $23.57 | 1.63 K | $0 |
| 03/26/2026 | $23.50 | $23.57 (0.3%) | $23.57 | $23.50 | 1.42 K | $0 |
| 03/25/2026 | $23.95 | $23.60 (-1.46%) | $23.95 | $23.60 | 319 | $0 |
| 03/24/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 0 | $0 |
| 03/23/2026 | $23.37 | $23.37 (0%) | $23.37 | $23.37 | 1.00 K | $0 |
| 03/20/2026 | $23.33 | $23.37 (0.17%) | $23.37 | $23.32 | 1.00 K | $0 |
| 03/19/2026 | $23.36 | $23.35 (-0.04%) | $23.38 | $23.34 | 1.20 K | $0 |
| 03/18/2026 | $23.94 | $23.69 (-1.04%) | $23.94 | $23.69 | 1.30 K | $0 |
| 03/17/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 70 | $0 |
| 03/16/2026 | $24.01 | $23.62 (-1.62%) | $24.01 | $23.59 | 717 | $0 |
| 03/13/2026 | $23.65 | $23.68 (0.13%) | $23.70 | $23.65 | 3.10 K | $0 |
| 03/12/2026 | $24.01 | $23.47 (-2.25%) | $24.01 | $23.30 | 2.23 K | $0 |
| 03/11/2026 | $23.70 | $23.70 (0%) | $23.70 | $23.70 | 1.44 K | $0 |
| 03/10/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 0 | $0 |
| 03/09/2026 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 2.20 K | $0 |
| 03/06/2026 | $24.00 | $24.01 (0.04%) | $24.01 | $23.67 | 2.20 K | $0 |
| 03/05/2026 | $23.63 | $24.09 (1.95%) | $24.68 | $23.20 | 66.74 K | $0 |
| 03/04/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 200 | $0 |
| 03/03/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 03/02/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 02/27/2026 | $23.58 | $23.30 (-1.19%) | $23.58 | $23.30 | 1.00 K | $0 |
| 02/26/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 02/25/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 0 | $0 |
| 02/24/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 83 | $0 |
| 02/23/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.30 | 100 | $0 |
| 02/20/2026 | $23.38 | $23.35 (-0.13%) | $23.38 | $23.35 | 1.00 K | $0 |
| 02/19/2026 | $23.32 | $23.35 (0.13%) | $23.35 | $23.30 | 1.12 K | $0 |
| 02/18/2026 | $23.49 | $23.31 (-0.77%) | $23.49 | $23.20 | 9.80 K | $0 |
| 02/17/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.38 | 3.00 K | $0 |
| 02/13/2026 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 1.40 K | $0 |
| 02/12/2026 | $23.55 | $23.35 (-0.85%) | $23.55 | $23.35 | 1.40 K | $0 |
| 02/11/2026 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 0 | $0 |
| 02/10/2026 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 1 | $0 |
| 02/09/2026 | $23.48 | $23.81 (1.41%) | $23.86 | $23.43 | 12.31 K | $0 |
| 02/06/2026 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 110 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
