5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+3.89%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.12 | $22.97 (-0.65%) | $23.12 | $22.97 | 6.39 K | $0 |
| 11/04/2026 | $23.11 | $23.12 (0.04%) | $23.12 | $23.11 | 400 | $0 |
| 11/03/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 3.50 K | $0 |
| 11/02/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.23 | 3.50 K | $0 |
| 10/30/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 103 | $0 |
| 10/29/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $0 |
| 10/28/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 1.08 K | $0 |
| 10/27/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 1.10 K | $0 |
| 10/26/2026 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 323 | $0 |
| 10/23/2026 | $22.99 | $23.15 (0.7%) | $23.15 | $22.97 | 3.70 K | $0 |
| 10/22/2026 | $23.15 | $22.97 (-0.78%) | $23.15 | $22.97 | 1.20 K | $0 |
| 10/21/2026 | $23.01 | $23.00 (-0.04%) | $23.01 | $23.00 | 1.20 K | $0 |
| 10/20/2026 | $23.15 | $23.01 (-0.6%) | $23.15 | $23.01 | 1.92 K | $0 |
| 10/19/2026 | $23.16 | $23.16 (0%) | $23.16 | $23.00 | 6.50 K | $0 |
| 10/16/2026 | $22.84 | $23.16 (1.4%) | $23.16 | $22.83 | 6.44 K | $0 |
| 10/15/2026 | $23.08 | $23.06 (-0.09%) | $23.11 | $23.04 | 10.01 K | $0 |
| 10/14/2026 | $22.83 | $22.83 (0%) | $22.83 | $22.83 | 231 | $0 |
| 10/13/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 3.57 K | $0 |
| 10/12/2026 | $23.14 | $23.15 (0.04%) | $23.15 | $23.14 | 3.60 K | $0 |
| 10/09/2026 | $23.14 | $23.14 (0%) | $23.21 | $23.00 | 12.10 K | $0 |
| 10/08/2026 | $23.00 | $23.01 (0.04%) | $23.19 | $22.96 | 11.30 K | $0 |
| 10/07/2026 | $23.19 | $23.19 (0%) | $23.19 | $23.19 | 111 | $0 |
| 10/06/2026 | $23.19 | $23.19 (0%) | $23.19 | $23.19 | 153 | $0 |
| 10/05/2026 | $23.19 | $23.19 (0%) | $23.19 | $23.19 | 200 | $0 |
| 10/02/2026 | $23.50 | $22.99 (-2.17%) | $23.50 | $22.83 | 4.60 K | $0 |
| 10/01/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.47 | 800 | $0 |
| 09/30/2026 | $23.25 | $23.00 (-1.08%) | $23.25 | $22.93 | 2.53 K | $0 |
| 09/29/2026 | $23.09 | $23.30 (0.91%) | $23.30 | $23.06 | 7.64 K | $0 |
| 09/28/2026 | $23.15 | $23.12 (-0.13%) | $23.27 | $23.12 | 1.60 K | $0 |
| 09/25/2026 | $23.12 | $23.12 (0%) | $23.23 | $23.12 | 3.01 K | $0 |
| 09/24/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 119 | $0 |
| 09/23/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 0 | $0 |
| 09/22/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 36 | $0 |
| 09/21/2026 | $23.44 | $23.33 (-0.47%) | $23.44 | $23.33 | 700 | $0 |
| 09/18/2026 | $23.49 | $23.32 (-0.72%) | $23.49 | $23.15 | 1.55 K | $0 |
| 09/17/2026 | $23.41 | $23.16 (-1.07%) | $23.41 | $23.12 | 2.60 K | $0 |
| 09/16/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1 | $0 |
| 09/15/2026 | $23.40 | $23.47 (0.3%) | $23.48 | $23.40 | 506 | $0 |
| 09/14/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 200 | $0 |
| 09/11/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 102 | $0 |
| 09/10/2026 | $23.22 | $23.40 (0.78%) | $23.40 | $23.22 | 826 | $0 |
| 09/09/2026 | $23.13 | $23.16 (0.13%) | $23.16 | $23.13 | 346 | $0 |
| 09/08/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 300 | $0 |
| 09/04/2026 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 500 | $0 |
| 09/03/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $0 |
| 09/02/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1 | $0 |
| 09/01/2026 | $23.20 | $23.20 (0%) | $23.23 | $23.20 | 2.21 K | $0 |
| 08/31/2026 | $23.45 | $23.31 (-0.6%) | $23.45 | $23.12 | 2.60 K | $0 |
| 08/28/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.00 K | $0 |
| 08/27/2026 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 600 | $0 |
| 08/26/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | $0 |
| 08/25/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 102 | $0 |
| 08/24/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 500 | $0 |
| 08/21/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 109 | $0 |
| 08/20/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1 | $0 |
| 08/19/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 2.10 K | $0 |
| 08/18/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 1 | $0 |
| 08/17/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 700 | $0 |
| 08/14/2026 | $23.57 | $23.57 (0%) | $23.57 | $23.57 | 102 | $0 |
| 08/13/2026 | $23.65 | $23.39 (-1.1%) | $23.65 | $23.24 | 1.62 K | $0 |
| 08/12/2026 | $23.22 | $23.47 (1.08%) | $23.47 | $23.22 | 202 | $0 |
| 08/11/2026 | $23.22 | $23.55 (1.42%) | $23.55 | $23.22 | 307 | $0 |
| 08/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 700 | $0 |
| 08/07/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 221 | $0 |
| 08/06/2026 | $23.23 | $23.12 (-0.47%) | $23.23 | $23.12 | 334 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
