5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+2.30%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
+4.89%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.44 | $23.30 (-0.6%) | $23.44 | $23.33 | 650 | $0 |
| 09/18/2026 | $23.49 | $23.32 (-0.72%) | $23.49 | $23.15 | 1.55 K | $0 |
| 09/17/2026 | $23.41 | $23.16 (-1.07%) | $23.41 | $23.12 | 2.60 K | $0 |
| 09/16/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1 | $0 |
| 09/15/2026 | $23.40 | $23.47 (0.3%) | $23.48 | $23.40 | 506 | $0 |
| 09/14/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 200 | $0 |
| 09/11/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 102 | $0 |
| 09/10/2026 | $23.22 | $23.40 (0.78%) | $23.40 | $23.22 | 826 | $0 |
| 09/09/2026 | $23.13 | $23.16 (0.13%) | $23.16 | $23.13 | 346 | $0 |
| 09/08/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 300 | $0 |
| 09/04/2026 | $23.32 | $23.32 (0%) | $23.32 | $23.32 | 500 | $0 |
| 09/03/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $0 |
| 09/02/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 1 | $0 |
| 09/01/2026 | $23.20 | $23.20 (0%) | $23.23 | $23.20 | 2.21 K | $0 |
| 08/31/2026 | $23.45 | $23.31 (-0.6%) | $23.45 | $23.12 | 2.60 K | $0 |
| 08/28/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 1.00 K | $0 |
| 08/27/2026 | $23.45 | $23.45 (0%) | $23.45 | $23.45 | 600 | $0 |
| 08/26/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 0 | $0 |
| 08/25/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 102 | $0 |
| 08/24/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 500 | $0 |
| 08/21/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 109 | $0 |
| 08/20/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 1 | $0 |
| 08/19/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 2.10 K | $0 |
| 08/18/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 1 | $0 |
| 08/17/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 700 | $0 |
| 08/14/2026 | $23.57 | $23.57 (0%) | $23.57 | $23.57 | 102 | $0 |
| 08/13/2026 | $23.65 | $23.39 (-1.1%) | $23.65 | $23.24 | 1.62 K | $0 |
| 08/12/2026 | $23.22 | $23.47 (1.08%) | $23.47 | $23.22 | 202 | $0 |
| 08/11/2026 | $23.22 | $23.55 (1.42%) | $23.55 | $23.22 | 307 | $0 |
| 08/10/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 700 | $0 |
| 08/07/2026 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 221 | $0 |
| 08/06/2026 | $23.23 | $23.12 (-0.47%) | $23.23 | $23.12 | 334 | $0 |
| 08/05/2026 | $23.12 | $23.18 (0.26%) | $23.23 | $23.12 | 700 | $0 |
| 08/04/2026 | $23.64 | $23.64 (0%) | $23.64 | $23.64 | 116 | $0 |
| 08/03/2026 | $23.41 | $23.64 (0.98%) | $23.65 | $23.41 | 1.20 K | $0 |
| 07/31/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 07/30/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 0 | $0 |
| 07/29/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 8 | $0 |
| 07/28/2026 | $23.52 | $23.52 (0%) | $23.52 | $23.52 | 124 | $0 |
| 07/27/2026 | $23.65 | $23.56 (-0.38%) | $23.65 | $23.56 | 500 | $0 |
| 07/24/2026 | $23.65 | $23.65 (0%) | $23.65 | $23.65 | 1 | $0 |
| 07/23/2026 | $23.61 | $23.65 (0.17%) | $23.65 | $23.61 | 800 | $0 |
| 07/22/2026 | $23.66 | $23.66 (0%) | $23.66 | $23.66 | 19 | $0 |
| 07/21/2026 | $23.55 | $23.66 (0.47%) | $23.66 | $23.55 | 2.04 K | $0 |
| 07/20/2026 | $23.55 | $23.67 (0.51%) | $23.67 | $23.55 | 3.00 K | $0 |
| 07/17/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 52 | $0 |
| 07/16/2026 | $23.85 | $23.47 (-1.59%) | $23.85 | $23.47 | 3.20 K | $0 |
| 07/15/2026 | $23.76 | $23.76 (0%) | $23.76 | $23.76 | 28 | $0 |
| 07/14/2026 | $23.85 | $23.76 (-0.38%) | $23.85 | $23.76 | 600 | $0 |
| 07/13/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 0 | $0 |
| 07/10/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 78 | $0 |
| 07/09/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 304 | $0 |
| 07/08/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 400 | $0 |
| 07/07/2026 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 114 | $0 |
| 07/06/2026 | $23.16 | $23.50 (1.47%) | $23.84 | $23.16 | 420 | $0 |
| 07/02/2026 | $23.15 | $23.56 (1.77%) | $23.56 | $23.15 | 1.60 K | $0 |
| 07/01/2026 | $23.44 | $23.41 (-0.13%) | $23.44 | $23.22 | 4.60 K | $0 |
| 06/30/2026 | $23.24 | $23.22 (-0.09%) | $23.27 | $23.22 | 800 | $0 |
| 06/29/2026 | $23.28 | $23.42 (0.6%) | $23.42 | $23.28 | 314 | $0 |
| 06/26/2026 | $23.22 | $23.44 (0.95%) | $23.44 | $23.22 | 2.30 K | $0 |
| 06/25/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 112 | $0 |
| 06/24/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 110 | $0 |
| 06/23/2026 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 0 | $0 |
| 06/22/2026 | $23.46 | $23.46 (0%) | $23.46 | $23.46 | 1 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
