5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.20%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 64 | $0 |
| 06/17/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/16/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/15/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/12/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 51 | $0 |
| 06/11/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/10/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/09/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 51 | $0 |
| 06/08/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 604 | $0 |
| 06/05/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 06/04/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2.40 K | $0 |
| 06/03/2026 | $25.00 | $24.75 (-1%) | $25.00 | $24.75 | 5.40 K | $0 |
| 06/02/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.85 | 8.05 K | $0 |
| 06/01/2026 | $24.38 | $24.35 (-0.12%) | $24.38 | $24.35 | 432 | $0 |
| 05/29/2026 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 667 | $0 |
| 05/28/2026 | $24.50 | $24.33 (-0.69%) | $24.54 | $24.30 | 929 | $0 |
| 05/27/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/26/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/22/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/21/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 600 | $0 |
| 05/20/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 320 | $0 |
| 05/19/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/18/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/15/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/14/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 20 | $0 |
| 05/13/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 20 | $0 |
| 05/12/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 300 | $0 |
| 05/11/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 05/08/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 05/07/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 05/06/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 7 | $0 |
| 05/05/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 237 | $0 |
| 05/04/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 811 | $0 |
| 05/01/2026 | $24.82 | $24.85 (0.12%) | $24.85 | $24.82 | 811 | $0 |
| 04/30/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/29/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/28/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/27/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/24/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/23/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 940 | $0 |
| 04/22/2026 | $24.86 | $24.95 (0.36%) | $24.95 | $24.86 | 940 | $0 |
| 04/21/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 100 | $0 |
| 04/20/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 0 | $0 |
| 04/17/2026 | $24.40 | $24.96 (2.3%) | $24.98 | $24.40 | 3.20 K | $0 |
| 04/16/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/15/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 852 | $0 |
| 04/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 852 | $0 |
| 04/09/2026 | $24.57 | $24.72 (0.61%) | $24.72 | $24.53 | 900 | $0 |
| 04/08/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $0 |
| 04/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 04/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 04/02/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 99 | $0 |
| 04/01/2026 | $24.77 | $24.80 (0.12%) | $24.80 | $24.53 | 1.90 K | $0 |
| 03/31/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.30 K | $0 |
| 03/30/2026 | $24.80 | $24.80 (0%) | $24.82 | $24.77 | 3.60 K | $0 |
| 03/27/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 3.66 K | $0 |
| 03/26/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.74 | 3.70 K | $0 |
| 03/25/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 101 | $0 |
| 03/24/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 100 | $0 |
| 03/23/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
