5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.16%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.94 K | $0 |
| 09/17/2026 | $24.47 | $24.47 (0%) | $24.51 | $24.47 | 1.94 K | $0 |
| 09/16/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 17 | $0 |
| 09/15/2026 | $24.40 | $24.56 (0.66%) | $24.56 | $24.22 | 1.40 K | $0 |
| 09/14/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 100 | $0 |
| 09/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | |
| 09/09/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | |
| 09/08/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/04/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.01 K | $0 |
| 09/03/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/02/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/01/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/31/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.41 K | $0 |
| 08/28/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.41 K | $0 |
| 08/27/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 432 | $0 |
| 08/26/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 08/25/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 3 | $0 |
| 08/24/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 10 | $0 |
| 08/21/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 138 | $0 |
| 08/20/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 1.99 K | $0 |
| 08/19/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 2.00 K | $0 |
| 08/18/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1 | $0 |
| 08/17/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/12/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 728 | $0 |
| 08/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 491 | $0 |
| 08/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 500 | $0 |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 301 | $0 |
| 08/04/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 301 | $0 |
| 08/03/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 209 | $0 |
| 07/31/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 209 | $0 |
| 07/30/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 190 | $0 |
| 07/29/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 200 | $0 |
| 07/28/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/27/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/24/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/23/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/22/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/21/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/20/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 156 | $0 |
| 07/17/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 200 | $0 |
| 07/16/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 3 | $0 |
| 07/15/2026 | $24.65 | $24.65 (0%) | $24.67 | $24.65 | 1.21 K | $0 |
| 07/14/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 4 | $0 |
| 07/13/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $0 |
| 07/10/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 39 | $0 |
| 07/09/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 4 | $0 |
| 07/08/2026 | $24.72 | $25.20 (1.94%) | $25.25 | $24.72 | 1.42 K | $0 |
| 07/07/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 211 | $0 |
| 07/06/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 211 | $0 |
| 07/02/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | |
| 07/01/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | |
| 06/30/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 402 | $0 |
| 06/29/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 402 | $0 |
| 06/26/2026 | $24.47 | $24.99 (2.13%) | $24.99 | $24.47 | 2.04 K | $0 |
| 06/25/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/24/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/23/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/22/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
