5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.32%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 491 | |
| 08/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 500 | $0 |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 301 | $0 |
| 08/04/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 301 | $0 |
| 08/03/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 209 | $0 |
| 07/31/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 209 | $0 |
| 07/30/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 190 | $0 |
| 07/29/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 200 | $0 |
| 07/28/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/27/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/24/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/23/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/22/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/21/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $0 |
| 07/20/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 156 | $0 |
| 07/17/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 200 | $0 |
| 07/16/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 3 | $0 |
| 07/15/2026 | $24.65 | $24.65 (0%) | $24.67 | $24.65 | 1.21 K | $0 |
| 07/14/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 4 | $0 |
| 07/13/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 0 | $0 |
| 07/10/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 39 | $0 |
| 07/09/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 4 | $0 |
| 07/08/2026 | $24.72 | $25.20 (1.94%) | $25.25 | $24.72 | 1.42 K | $0 |
| 07/07/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 211 | $0 |
| 07/06/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 211 | $0 |
| 07/02/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | |
| 07/01/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 0 | |
| 06/30/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 402 | $0 |
| 06/29/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 402 | $0 |
| 06/26/2026 | $24.47 | $24.99 (2.13%) | $24.99 | $24.47 | 2.04 K | $0 |
| 06/25/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/24/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/23/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/22/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/18/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 64 | $0 |
| 06/17/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/16/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/15/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/12/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 51 | $0 |
| 06/11/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/10/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 06/09/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 51 | $0 |
| 06/08/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 604 | $0 |
| 06/05/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 06/04/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2.40 K | $0 |
| 06/03/2026 | $25.00 | $24.75 (-1%) | $25.00 | $24.75 | 5.40 K | $0 |
| 06/02/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.85 | 8.05 K | $0 |
| 06/01/2026 | $24.38 | $24.35 (-0.12%) | $24.38 | $24.35 | 432 | $0 |
| 05/29/2026 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 667 | $0 |
| 05/28/2026 | $24.50 | $24.33 (-0.69%) | $24.54 | $24.30 | 929 | $0 |
| 05/27/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/26/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/22/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 05/21/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 600 | $0 |
| 05/20/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 320 | $0 |
| 05/19/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/18/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/15/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 0 | $0 |
| 05/14/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 20 | $0 |
| 05/13/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 20 | $0 |
| 05/12/2026 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 300 | $0 |
| 05/11/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 05/08/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 05/07/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
