5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.84%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 7 | $0 |
| 05/05/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 237 | $0 |
| 05/04/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 811 | $0 |
| 05/01/2026 | $24.82 | $24.85 (0.12%) | $24.85 | $24.82 | 811 | $0 |
| 04/30/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/29/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/28/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/27/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/24/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 04/23/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 940 | $0 |
| 04/22/2026 | $24.86 | $24.95 (0.36%) | $24.95 | $24.86 | 940 | $0 |
| 04/21/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 100 | $0 |
| 04/20/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 0 | $0 |
| 04/17/2026 | $24.40 | $24.96 (2.3%) | $24.98 | $24.40 | 3.20 K | $0 |
| 04/16/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/15/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 852 | $0 |
| 04/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 04/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 852 | $0 |
| 04/09/2026 | $24.57 | $24.72 (0.61%) | $24.72 | $24.53 | 900 | $0 |
| 04/08/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $0 |
| 04/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 04/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 04/02/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 99 | $0 |
| 04/01/2026 | $24.77 | $24.80 (0.12%) | $24.80 | $24.53 | 1.90 K | $0 |
| 03/31/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.30 K | $0 |
| 03/30/2026 | $24.80 | $24.80 (0%) | $24.82 | $24.77 | 3.60 K | $0 |
| 03/27/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 3.66 K | $0 |
| 03/26/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.74 | 3.70 K | $0 |
| 03/25/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 101 | $0 |
| 03/24/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 100 | $0 |
| 03/23/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 03/20/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 1.00 K | $0 |
| 03/19/2026 | $24.66 | $24.53 (-0.53%) | $24.66 | $24.53 | 1.00 K | $0 |
| 03/18/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 2 | $0 |
| 03/17/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 2.00 K | $0 |
| 03/16/2026 | $24.67 | $24.68 (0.04%) | $24.68 | $24.67 | 2.00 K | $0 |
| 03/13/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 117 | $0 |
| 03/12/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 168 | $0 |
| 03/11/2026 | $24.85 | $24.80 (-0.2%) | $24.85 | $24.80 | 300 | $0 |
| 03/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.90 K | $0 |
| 03/09/2026 | $24.73 | $24.72 (-0.04%) | $24.73 | $24.72 | 1.90 K | $0 |
| 03/06/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 102 | $0 |
| 03/05/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 03/04/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 03/03/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 03/02/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 02/27/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 02/26/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | |
| 02/25/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | |
| 02/24/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 278 | $0 |
| 02/23/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 300 | $0 |
| 02/20/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 02/19/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 02/18/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | |
| 02/17/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 02/13/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.20 K | $0 |
| 02/12/2026 | $24.49 | $24.85 (1.47%) | $24.85 | $24.49 | 1.20 K | $0 |
| 02/11/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/10/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 214 | $0 |
| 02/09/2026 | $24.79 | $24.80 (0.04%) | $24.80 | $24.79 | 214 | $0 |
| 02/06/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 600 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
