5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.56%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 1 | $0 |
| 11/03/2026 | $24.50 | $24.30 (-0.82%) | $24.50 | $24.30 | 1.02 K | $0 |
| 11/02/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $0 |
| 10/30/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $0 |
| 10/29/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | |
| 10/28/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 0 | $0 |
| 10/27/2026 | $24.57 | $24.57 (0%) | $24.57 | $24.57 | 442 | $0 |
| 10/26/2026 | $24.51 | $24.57 (0.24%) | $24.57 | $24.51 | 442 | $0 |
| 10/23/2026 | $24.12 | $24.13 (0.04%) | $24.13 | $24.12 | 300 | $0 |
| 10/22/2026 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 1.00 K | $0 |
| 10/21/2026 | $24.60 | $24.30 (-1.22%) | $24.60 | $24.14 | 1.00 K | $0 |
| 10/20/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 10/19/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 10/16/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 10/15/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 10/14/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 346 | $0 |
| 10/13/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 346 | $0 |
| 10/12/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 10/09/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 10/08/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 900 | $0 |
| 10/07/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 900 | $0 |
| 10/06/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 413 | $0 |
| 10/05/2026 | $24.11 | $24.10 (-0.04%) | $24.11 | $24.10 | 413 | $0 |
| 10/02/2026 | $24.56 | $23.80 (-3.09%) | $24.56 | $23.23 | 4.52 K | $0 |
| 10/01/2026 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 106 | $0 |
| 09/30/2026 | $24.22 | $24.23 (0.04%) | $24.28 | $24.22 | 3.04 K | $0 |
| 09/29/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 114 | $0 |
| 09/28/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 1 | $0 |
| 09/25/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 300 | $0 |
| 09/24/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 56 | $0 |
| 09/23/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 2 | $0 |
| 09/22/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 105 | $0 |
| 09/21/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 09/18/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.94 K | $0 |
| 09/17/2026 | $24.47 | $24.47 (0%) | $24.51 | $24.47 | 1.94 K | $0 |
| 09/16/2026 | $24.56 | $24.56 (0%) | $24.56 | $24.56 | 17 | $0 |
| 09/15/2026 | $24.40 | $24.56 (0.66%) | $24.56 | $24.22 | 1.40 K | $0 |
| 09/14/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 100 | $0 |
| 09/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | |
| 09/09/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | |
| 09/08/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/04/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.01 K | $0 |
| 09/03/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/02/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 09/01/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/31/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.41 K | $0 |
| 08/28/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.41 K | $0 |
| 08/27/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 432 | $0 |
| 08/26/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 08/25/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 3 | $0 |
| 08/24/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 10 | $0 |
| 08/21/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 138 | $0 |
| 08/20/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 1.99 K | $0 |
| 08/19/2026 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 2.00 K | $0 |
| 08/18/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1 | $0 |
| 08/17/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/12/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.74 K | $0 |
| 08/10/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 728 | $0 |
| 08/07/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 491 | $0 |
| 08/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 500 | $0 |
| 08/05/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 301 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
