5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-0.89%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 90 | $0 |
| 11/02/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 400 | $0 |
| 10/30/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/29/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/28/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/27/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/26/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/23/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/22/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/21/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/20/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 10/19/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 97 | $0 |
| 10/16/2026 | $24.43 | $24.48 (0.2%) | $24.48 | $24.39 | 848 | $0 |
| 10/15/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 10/14/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 2.16 K | $0 |
| 10/13/2026 | $24.22 | $24.22 (0%) | $24.24 | $24.22 | 2.20 K | $0 |
| 10/12/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 200 | $0 |
| 10/09/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 2.90 K | $0 |
| 10/08/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $0 |
| 10/07/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $0 |
| 10/06/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $0 |
| 10/05/2026 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 4.80 K | $0 |
| 10/02/2026 | $23.99 | $24.40 (1.71%) | $24.75 | $23.98 | 4.80 K | $0 |
| 10/01/2026 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 4.89 K | $0 |
| 09/30/2026 | $24.23 | $24.36 (0.54%) | $24.69 | $24.22 | 4.90 K | $0 |
| 09/29/2026 | $24.49 | $24.22 (-1.1%) | $24.49 | $24.22 | 1.14 K | $0 |
| 09/28/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 200 | $0 |
| 09/25/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 10 | $0 |
| 09/24/2026 | $24.49 | $24.48 (-0.04%) | $24.50 | $24.48 | 2.00 K | $0 |
| 09/23/2026 | $24.51 | $24.47 (-0.16%) | $24.51 | $24.47 | 1.30 K | $0 |
| 09/22/2026 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 1.30 K | $0 |
| 09/21/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 1.10 K | $0 |
| 09/18/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.10 K | $0 |
| 09/17/2026 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 97 | $0 |
| 09/16/2026 | $24.23 | $24.25 (0.08%) | $24.27 | $24.23 | 1.00 K | $0 |
| 09/15/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 1.00 K | $0 |
| 09/14/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 828 | $0 |
| 09/11/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $0 |
| 09/10/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 828 | $0 |
| 09/09/2026 | $24.47 | $24.61 (0.57%) | $24.61 | $24.47 | 828 | $0 |
| 09/08/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 09/04/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 1 | $0 |
| 09/03/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 09/02/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.49 | 6.10 K | $0 |
| 09/01/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 300 | $0 |
| 08/31/2026 | $24.70 | $24.71 (0.04%) | $24.71 | $24.70 | 4.50 K | $0 |
| 08/28/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 08/27/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 36 | $0 |
| 08/26/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.73 | 3.20 K | $0 |
| 08/25/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/24/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/21/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/20/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/19/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/18/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/17/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.40 K | $0 |
| 08/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/12/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/10/2026 | $24.47 | $24.72 (1.02%) | $24.72 | $24.47 | 1.40 K | $0 |
| 08/07/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 4.80 K | $0 |
| 08/06/2026 | $24.72 | $24.72 (0%) | $24.80 | $24.72 | 4.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
