5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
+0.70%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.47 | $24.48 (0.04%) | $24.48 | $24.47 | 2.98 K | $0 |
| 05/05/2026 | $24.01 | $24.52 (2.12%) | $24.52 | $23.63 | 800 | $0 |
| 05/04/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/01/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 4 | $0 |
| 04/30/2026 | $24.47 | $24.48 (0.04%) | $24.48 | $24.20 | 1.60 K | $0 |
| 04/29/2026 | $24.57 | $24.47 (-0.41%) | $24.57 | $24.47 | 600 | $0 |
| 04/28/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/27/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/24/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 80 | $0 |
| 04/23/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/22/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/21/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/20/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/17/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 1.01 K | $0 |
| 04/16/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 1.01 K | $0 |
| 04/15/2026 | $24.58 | $24.73 (0.61%) | $24.73 | $24.58 | 1.01 K | $0 |
| 04/14/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 9 | $0 |
| 04/13/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/10/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/09/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/08/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/07/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/06/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/02/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/01/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 846 | $0 |
| 03/31/2026 | $24.41 | $24.58 (0.7%) | $24.69 | $24.40 | 848 | $0 |
| 03/30/2026 | $24.52 | $24.30 (-0.9%) | $24.70 | $24.15 | 6.10 K | $0 |
| 03/27/2026 | $24.75 | $24.52 (-0.93%) | $24.75 | $24.52 | 1.40 K | $0 |
| 03/26/2026 | $25.00 | $24.73 (-1.08%) | $25.01 | $24.73 | 1.40 K | $0 |
| 03/25/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/23/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/20/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/19/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | |
| 03/18/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/17/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/16/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 622 | $0 |
| 03/13/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.27 K | $0 |
| 03/12/2026 | $24.54 | $24.75 (0.86%) | $24.75 | $24.54 | 1.30 K | $0 |
| 03/11/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 703 | $0 |
| 03/10/2026 | $24.49 | $24.52 (0.12%) | $24.52 | $24.49 | 1.22 K | $0 |
| 03/09/2026 | $24.95 | $24.58 (-1.48%) | $24.95 | $24.58 | 1.22 K | $0 |
| 03/06/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2.70 K | $0 |
| 03/05/2026 | $24.75 | $24.75 (0%) | $24.76 | $24.75 | 2.70 K | $0 |
| 03/04/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 03/03/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 0 | $0 |
| 03/02/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 400 | $0 |
| 02/27/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 400 | $0 |
| 02/26/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 835 | $0 |
| 02/25/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/24/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/23/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/20/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/19/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 2 | $0 |
| 02/18/2026 | $24.74 | $24.53 (-0.85%) | $25.02 | $24.46 | 2.50 K | $0 |
| 02/17/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/13/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 4.87 K | $0 |
| 02/12/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/11/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/10/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 4.87 K | $0 |
| 02/09/2026 | $24.85 | $25.02 (0.68%) | $25.05 | $24.84 | 4.90 K | $0 |
| 02/06/2026 | $24.75 | $24.35 (-1.62%) | $24.90 | $24.35 | 4.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
