5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
-1.68%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-1.68%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 1.10 K | $0 |
| 09/18/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.10 K | $0 |
| 09/17/2026 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 97 | $0 |
| 09/16/2026 | $24.23 | $24.25 (0.08%) | $24.27 | $24.23 | 1.00 K | $0 |
| 09/15/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 1.00 K | $0 |
| 09/14/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 828 | $0 |
| 09/11/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $0 |
| 09/10/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 828 | $0 |
| 09/09/2026 | $24.47 | $24.61 (0.57%) | $24.61 | $24.47 | 828 | $0 |
| 09/08/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 09/04/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 1 | $0 |
| 09/03/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 09/02/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.49 | 6.10 K | $0 |
| 09/01/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 300 | $0 |
| 08/31/2026 | $24.70 | $24.71 (0.04%) | $24.71 | $24.70 | 4.50 K | $0 |
| 08/28/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 08/27/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 36 | $0 |
| 08/26/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.73 | 3.20 K | $0 |
| 08/25/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/24/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/21/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/20/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/19/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/18/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/17/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/14/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 1.40 K | $0 |
| 08/13/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/12/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/11/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 08/10/2026 | $24.47 | $24.72 (1.02%) | $24.72 | $24.47 | 1.40 K | $0 |
| 08/07/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 4.80 K | $0 |
| 08/06/2026 | $24.72 | $24.72 (0%) | $24.80 | $24.72 | 4.00 K | $0 |
| 08/05/2026 | $24.72 | $24.72 (0%) | $24.73 | $24.72 | 1.12 K | $0 |
| 08/04/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1 | $0 |
| 08/03/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 202 | $0 |
| 07/31/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 0 | $0 |
| 07/30/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 802 | $0 |
| 07/29/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 802 | $0 |
| 07/28/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/27/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/24/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.65 K | $0 |
| 07/23/2026 | $24.51 | $24.47 (-0.16%) | $24.51 | $24.47 | 1.65 K | $0 |
| 07/22/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 407 | $0 |
| 07/21/2026 | $24.51 | $24.49 (-0.08%) | $24.51 | $24.49 | 410 | $0 |
| 07/20/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $0 |
| 07/17/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 2 | $0 |
| 07/16/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 3.00 K | $0 |
| 07/15/2026 | $24.62 | $24.61 (-0.04%) | $24.62 | $24.61 | 1.91 K | $0 |
| 07/14/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2 | $0 |
| 07/13/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 07/10/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 07/09/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 20 | $0 |
| 07/08/2026 | $24.72 | $24.75 (0.12%) | $24.75 | $24.72 | 5.33 K | $0 |
| 07/07/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/06/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 100 | $0 |
| 07/02/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | |
| 07/01/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | |
| 06/30/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 910 | $0 |
| 06/29/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 810 | $0 |
| 06/26/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 0 | $0 |
| 06/25/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 7 | $0 |
| 06/24/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 203 | $0 |
| 06/23/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 0 | $0 |
| 06/22/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 1.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
