5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+0.41%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-0.69%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 4.80 K | $0 |
| 08/06/2026 | $24.72 | $24.72 (0%) | $24.80 | $24.72 | 4.00 K | $0 |
| 08/05/2026 | $24.72 | $24.72 (0%) | $24.73 | $24.72 | 1.12 K | $0 |
| 08/04/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1 | $0 |
| 08/03/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 202 | $0 |
| 07/31/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 0 | $0 |
| 07/30/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 802 | $0 |
| 07/29/2026 | $24.19 | $24.19 (0%) | $24.19 | $24.19 | 802 | $0 |
| 07/28/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/27/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/24/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 1.65 K | $0 |
| 07/23/2026 | $24.51 | $24.47 (-0.16%) | $24.51 | $24.47 | 1.65 K | $0 |
| 07/22/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 407 | $0 |
| 07/21/2026 | $24.51 | $24.49 (-0.08%) | $24.51 | $24.49 | 410 | $0 |
| 07/20/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $0 |
| 07/17/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 2 | $0 |
| 07/16/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 3.00 K | $0 |
| 07/15/2026 | $24.62 | $24.61 (-0.04%) | $24.62 | $24.61 | 1.91 K | $0 |
| 07/14/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2 | $0 |
| 07/13/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 07/10/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $0 |
| 07/09/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 20 | $0 |
| 07/08/2026 | $24.72 | $24.75 (0.12%) | $24.75 | $24.72 | 5.33 K | $0 |
| 07/07/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | $0 |
| 07/06/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 100 | $0 |
| 07/02/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | |
| 07/01/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 0 | |
| 06/30/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 910 | $0 |
| 06/29/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 810 | $0 |
| 06/26/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 0 | $0 |
| 06/25/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 7 | $0 |
| 06/24/2026 | $24.34 | $24.34 (0%) | $24.34 | $24.34 | 203 | $0 |
| 06/23/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 0 | $0 |
| 06/22/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 1.00 K | $0 |
| 06/18/2026 | $24.26 | $24.24 (-0.08%) | $24.26 | $24.24 | 1.00 K | $0 |
| 06/17/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 754 | $0 |
| 06/16/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 800 | $0 |
| 06/15/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 0 | $0 |
| 06/12/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/11/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/10/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/09/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 0 | $0 |
| 06/08/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 2.20 K | $0 |
| 06/05/2026 | $24.12 | $23.97 (-0.62%) | $24.12 | $23.97 | 2.60 K | $0 |
| 06/04/2026 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 184 | $0 |
| 06/03/2026 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 200 | $0 |
| 06/02/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 06/01/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/29/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/28/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/27/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 30 | $0 |
| 05/26/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/22/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/21/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 163 | $0 |
| 05/20/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 200 | $0 |
| 05/19/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 32 | $0 |
| 05/18/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/15/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 3 | $0 |
| 05/14/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 167 | $0 |
| 05/13/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/12/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/11/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/08/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/07/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 2.98 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
