5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
-1.68%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-1.09%
1 YEAR PERFORMANCE
-1.29%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.24 | $24.24 (0%) | $24.24 | $24.24 | 1.00 K | $0 |
| 06/18/2026 | $24.26 | $24.24 (-0.08%) | $24.26 | $24.24 | 1.00 K | $0 |
| 06/17/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 754 | $0 |
| 06/16/2026 | $24.47 | $24.47 (0%) | $24.47 | $24.47 | 800 | $0 |
| 06/15/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 0 | $0 |
| 06/12/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/11/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/10/2026 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 102 | $0 |
| 06/09/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 0 | $0 |
| 06/08/2026 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 2.20 K | $0 |
| 06/05/2026 | $24.12 | $23.97 (-0.62%) | $24.12 | $23.97 | 2.60 K | $0 |
| 06/04/2026 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 184 | $0 |
| 06/03/2026 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 200 | $0 |
| 06/02/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 06/01/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/29/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/28/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/27/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 30 | $0 |
| 05/26/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/22/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 0 | $0 |
| 05/21/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 163 | $0 |
| 05/20/2026 | $24.63 | $24.63 (0%) | $24.63 | $24.63 | 200 | $0 |
| 05/19/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 32 | $0 |
| 05/18/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/15/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 3 | $0 |
| 05/14/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 167 | $0 |
| 05/13/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/12/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/11/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/08/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/07/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 2.98 K | $0 |
| 05/06/2026 | $24.47 | $24.48 (0.04%) | $24.48 | $24.47 | 3.00 K | $0 |
| 05/05/2026 | $24.01 | $24.52 (2.12%) | $24.52 | $23.63 | 800 | $0 |
| 05/04/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 0 | $0 |
| 05/01/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 4 | $0 |
| 04/30/2026 | $24.47 | $24.48 (0.04%) | $24.48 | $24.20 | 1.60 K | $0 |
| 04/29/2026 | $24.57 | $24.47 (-0.41%) | $24.57 | $24.47 | 600 | $0 |
| 04/28/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/27/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/24/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 80 | $0 |
| 04/23/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/22/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/21/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/20/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 04/17/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 1.01 K | $0 |
| 04/16/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 1.01 K | $0 |
| 04/15/2026 | $24.58 | $24.73 (0.61%) | $24.73 | $24.58 | 1.01 K | $0 |
| 04/14/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 9 | $0 |
| 04/13/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/10/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/09/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/08/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/07/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 0 | $0 |
| 04/06/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/02/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 2 | $0 |
| 04/01/2026 | $24.58 | $24.58 (0%) | $24.58 | $24.58 | 846 | $0 |
| 03/31/2026 | $24.41 | $24.58 (0.7%) | $24.69 | $24.40 | 848 | $0 |
| 03/30/2026 | $24.52 | $24.30 (-0.9%) | $24.70 | $24.15 | 6.10 K | $0 |
| 03/27/2026 | $24.75 | $24.52 (-0.93%) | $24.75 | $24.52 | 1.40 K | $0 |
| 03/26/2026 | $25.00 | $24.73 (-1.08%) | $25.01 | $24.73 | 1.40 K | $0 |
| 03/25/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 03/23/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
