5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-1.94%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 1 | $0 |
| 09/18/2026 | $24.30 | $24.75 (1.85%) | $24.90 | $24.30 | 900 | $0 |
| 09/17/2026 | $24.22 | $24.90 (2.81%) | $24.90 | $24.22 | 1.41 K | $0 |
| 09/16/2026 | $24.27 | $24.80 (2.18%) | $24.80 | $24.23 | 1.30 K | $0 |
| 09/15/2026 | $24.76 | $24.56 (-0.81%) | $24.76 | $24.56 | 1.10 K | $0 |
| 09/14/2026 | $24.22 | $24.56 (1.4%) | $24.57 | $24.22 | 3.10 K | $0 |
| 09/11/2026 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 1 | $0 |
| 09/10/2026 | $24.50 | $24.62 (0.49%) | $24.62 | $24.50 | 1.20 K | $0 |
| 09/09/2026 | $24.51 | $24.50 (-0.04%) | $24.51 | $24.48 | 1.00 K | $0 |
| 09/08/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.64 | 5.91 K | $0 |
| 09/04/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 201 | $0 |
| 09/03/2026 | $24.48 | $24.65 (0.69%) | $24.65 | $24.48 | 201 | $0 |
| 09/02/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 0 | $0 |
| 09/01/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 0 | $0 |
| 08/31/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 800 | $0 |
| 08/28/2026 | $24.47 | $24.67 (0.82%) | $24.67 | $24.47 | 800 | $0 |
| 08/27/2026 | $24.50 | $24.60 (0.41%) | $24.60 | $24.02 | 649 | $0 |
| 08/26/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 106 | $0 |
| 08/25/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 08/24/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 08/21/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $0 |
| 08/20/2026 | $24.70 | $24.50 (-0.81%) | $24.70 | $24.50 | 1.01 K | $0 |
| 08/19/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 1 | $0 |
| 08/18/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.40 | 3.92 K | $0 |
| 08/17/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 110 | $0 |
| 08/14/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 600 | $0 |
| 08/13/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 08/12/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 08/11/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 08/10/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 300 | $0 |
| 08/07/2026 | $24.72 | $24.80 (0.32%) | $24.80 | $24.72 | 600 | $0 |
| 08/06/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.00 K | $0 |
| 08/05/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 500 | $0 |
| 08/04/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 332 | $0 |
| 08/03/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 332 | $0 |
| 07/31/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 0 | $0 |
| 07/30/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 1.05 K | $0 |
| 07/29/2026 | $24.84 | $24.52 (-1.29%) | $24.84 | $24.30 | 1.10 K | $0 |
| 07/28/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3 | $0 |
| 07/27/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 07/24/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 07/23/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 100 | $0 |
| 07/22/2026 | $24.86 | $24.72 (-0.56%) | $24.86 | $24.72 | 2.11 K | $0 |
| 07/21/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/20/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/17/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/16/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 2 | $0 |
| 07/15/2026 | $24.97 | $24.73 (-0.96%) | $24.97 | $24.73 | 1.31 K | $0 |
| 07/14/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 4 | $0 |
| 07/13/2026 | $24.80 | $24.81 (0.04%) | $24.81 | $24.80 | 347 | $0 |
| 07/10/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 07/09/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 4.14 K | $0 |
| 07/08/2026 | $24.96 | $24.97 (0.04%) | $25.29 | $24.87 | 4.14 K | $0 |
| 07/07/2026 | $24.73 | $24.74 (0.04%) | $24.74 | $24.72 | 1.73 K | $0 |
| 07/06/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 7 | $0 |
| 07/02/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 145 | $0 |
| 07/01/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.60 K | $0 |
| 06/30/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.74 | 1.60 K | $0 |
| 06/29/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 7 | $0 |
| 06/26/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 138 | $0 |
| 06/25/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 8 | $0 |
| 06/24/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 106 | $0 |
| 06/23/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 341 | $0 |
| 06/22/2026 | $24.95 | $24.95 (0%) | $25.00 | $24.95 | 341 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
