5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+0.53%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.95 | $24.95 (0%) | $25.00 | $24.95 | 341 | $0 |
| 06/18/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 06/17/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 1 | $0 |
| 06/16/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 100 | $0 |
| 06/15/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 10 | $0 |
| 06/12/2026 | $24.90 | $24.90 (0%) | $24.91 | $24.90 | 3.40 K | $0 |
| 06/11/2026 | $24.72 | $24.90 (0.73%) | $24.90 | $24.72 | 3.80 K | $0 |
| 06/10/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 1 | $0 |
| 06/09/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 1.30 K | $0 |
| 06/08/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 06/05/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 2.80 K | $0 |
| 06/04/2026 | $24.75 | $24.72 (-0.12%) | $24.76 | $24.37 | 3.10 K | $0 |
| 06/03/2026 | $24.90 | $24.75 (-0.6%) | $24.90 | $24.75 | 7.05 K | $0 |
| 06/02/2026 | $24.88 | $25.04 (0.64%) | $25.04 | $24.75 | 11.90 K | $0 |
| 06/01/2026 | $24.40 | $24.36 (-0.16%) | $24.40 | $24.36 | 302 | $0 |
| 05/29/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/28/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/27/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/26/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/22/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/21/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/20/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/19/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 3 | $0 |
| 05/18/2026 | $24.90 | $24.22 (-2.73%) | $24.90 | $24.22 | 1.20 K | $0 |
| 05/15/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.85 | 200 | $0 |
| 05/14/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 200 | $0 |
| 05/13/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 200 | $0 |
| 05/12/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/11/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/08/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/07/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/06/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/05/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/04/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/01/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 04/30/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 603 | $0 |
| 04/29/2026 | $24.67 | $24.97 (1.22%) | $24.97 | $24.67 | 603 | $0 |
| 04/28/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 3 | $0 |
| 04/27/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 615 | $0 |
| 04/24/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 4.34 K | $0 |
| 04/23/2026 | $24.84 | $24.94 (0.4%) | $24.94 | $24.73 | 4.34 K | $0 |
| 04/22/2026 | $24.85 | $24.87 (0.08%) | $24.87 | $24.84 | 3.21 K | $0 |
| 04/21/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/20/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/17/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/16/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/15/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/14/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | $0 |
| 04/13/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/10/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/09/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | $0 |
| 04/08/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | $0 |
| 04/07/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 130 | $0 |
| 04/06/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 1.00 K | $0 |
| 04/02/2026 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 640 | $0 |
| 04/01/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 640 | $0 |
| 03/31/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 20 | $0 |
| 03/30/2026 | $24.88 | $25.05 (0.68%) | $25.07 | $24.87 | 1.00 K | $0 |
| 03/27/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 700 | $0 |
| 03/26/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 8 | $0 |
| 03/25/2026 | $25.08 | $25.08 (0%) | $25.08 | $24.98 | 3.10 K | $0 |
| 03/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.05 K | $0 |
| 03/23/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.05 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
