5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-0.44%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3.00 K | $0 |
| 08/05/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 500 | $0 |
| 08/04/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 332 | $0 |
| 08/03/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 332 | $0 |
| 07/31/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 0 | $0 |
| 07/30/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 1.05 K | $0 |
| 07/29/2026 | $24.84 | $24.52 (-1.29%) | $24.84 | $24.30 | 1.10 K | $0 |
| 07/28/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 3 | $0 |
| 07/27/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 07/24/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 07/23/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 100 | $0 |
| 07/22/2026 | $24.86 | $24.72 (-0.56%) | $24.86 | $24.72 | 2.11 K | $0 |
| 07/21/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/20/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/17/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 0 | $0 |
| 07/16/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 2 | $0 |
| 07/15/2026 | $24.97 | $24.73 (-0.96%) | $24.97 | $24.73 | 1.31 K | $0 |
| 07/14/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 4 | $0 |
| 07/13/2026 | $24.80 | $24.81 (0.04%) | $24.81 | $24.80 | 347 | $0 |
| 07/10/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 07/09/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 4.14 K | $0 |
| 07/08/2026 | $24.96 | $24.97 (0.04%) | $25.29 | $24.87 | 4.14 K | $0 |
| 07/07/2026 | $24.73 | $24.74 (0.04%) | $24.74 | $24.72 | 1.73 K | $0 |
| 07/06/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 7 | $0 |
| 07/02/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 145 | $0 |
| 07/01/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.60 K | $0 |
| 06/30/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.74 | 1.60 K | $0 |
| 06/29/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 7 | $0 |
| 06/26/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 138 | $0 |
| 06/25/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 8 | $0 |
| 06/24/2026 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 106 | $0 |
| 06/23/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 341 | $0 |
| 06/22/2026 | $24.95 | $24.95 (0%) | $25.00 | $24.95 | 341 | $0 |
| 06/18/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 06/17/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 1 | $0 |
| 06/16/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 100 | $0 |
| 06/15/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 10 | $0 |
| 06/12/2026 | $24.90 | $24.90 (0%) | $24.91 | $24.90 | 3.40 K | $0 |
| 06/11/2026 | $24.72 | $24.90 (0.73%) | $24.90 | $24.72 | 3.80 K | $0 |
| 06/10/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 1 | $0 |
| 06/09/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 1.30 K | $0 |
| 06/08/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 0 | $0 |
| 06/05/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 2.80 K | $0 |
| 06/04/2026 | $24.75 | $24.72 (-0.12%) | $24.76 | $24.37 | 3.10 K | $0 |
| 06/03/2026 | $24.90 | $24.75 (-0.6%) | $24.90 | $24.75 | 7.05 K | $0 |
| 06/02/2026 | $24.88 | $25.04 (0.64%) | $25.04 | $24.75 | 11.90 K | $0 |
| 06/01/2026 | $24.40 | $24.36 (-0.16%) | $24.40 | $24.36 | 302 | $0 |
| 05/29/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/28/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/27/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/26/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/22/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/21/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/20/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 0 | $0 |
| 05/19/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 3 | $0 |
| 05/18/2026 | $24.90 | $24.22 (-2.73%) | $24.90 | $24.22 | 1.20 K | $0 |
| 05/15/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.85 | 200 | $0 |
| 05/14/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 200 | $0 |
| 05/13/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 200 | $0 |
| 05/12/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/11/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/08/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/07/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
