5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
+0.36%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 05/01/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $0 |
| 04/30/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 603 | $0 |
| 04/29/2026 | $24.67 | $24.97 (1.22%) | $24.97 | $24.67 | 603 | $0 |
| 04/28/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 3 | $0 |
| 04/27/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 615 | $0 |
| 04/24/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 4.34 K | $0 |
| 04/23/2026 | $24.84 | $24.94 (0.4%) | $24.94 | $24.73 | 4.34 K | $0 |
| 04/22/2026 | $24.85 | $24.87 (0.08%) | $24.87 | $24.84 | 3.21 K | $0 |
| 04/21/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/20/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/17/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/16/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/15/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/14/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | $0 |
| 04/13/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/10/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $0 |
| 04/09/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | |
| 04/08/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 4 | $0 |
| 04/07/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 130 | $0 |
| 04/06/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 1.00 K | $0 |
| 04/02/2026 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 640 | $0 |
| 04/01/2026 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 640 | $0 |
| 03/31/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 20 | $0 |
| 03/30/2026 | $24.88 | $25.05 (0.68%) | $25.07 | $24.87 | 1.00 K | $0 |
| 03/27/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 700 | $0 |
| 03/26/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 8 | $0 |
| 03/25/2026 | $25.08 | $25.08 (0%) | $25.08 | $24.98 | 3.10 K | $0 |
| 03/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.05 K | $0 |
| 03/23/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.05 K | $0 |
| 03/20/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 03/19/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 03/18/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 3.41 K | $0 |
| 03/17/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 03/16/2026 | $24.81 | $24.80 (-0.04%) | $24.82 | $24.80 | 3.43 K | $0 |
| 03/13/2026 | $25.00 | $24.80 (-0.8%) | $25.00 | $24.79 | 1.60 K | $0 |
| 03/12/2026 | $24.84 | $24.80 (-0.16%) | $24.84 | $24.80 | 2.94 K | $0 |
| 03/11/2026 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.77 | 3.05 K | $0 |
| 03/10/2026 | $25.06 | $25.08 (0.08%) | $25.08 | $24.81 | 3.70 K | $0 |
| 03/09/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $0 |
| 03/06/2026 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 2.09 K | $0 |
| 03/05/2026 | $24.80 | $24.84 (0.16%) | $24.84 | $24.79 | 2.10 K | $0 |
| 03/04/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 600 | $0 |
| 03/03/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $0 |
| 03/02/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $0 |
| 02/27/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $0 |
| 02/26/2026 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 820 | $0 |
| 02/25/2026 | $25.08 | $24.73 (-1.4%) | $25.08 | $24.71 | 820 | $0 |
| 02/24/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 500 | $0 |
| 02/23/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 1.38 K | $0 |
| 02/20/2026 | $25.00 | $25.08 (0.32%) | $25.14 | $25.00 | 1.60 K | $0 |
| 02/19/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.12 K | $0 |
| 02/18/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 141 | $0 |
| 02/17/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 141 | $0 |
| 02/13/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 2 | $0 |
| 02/12/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/11/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/10/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/09/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/06/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
