5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
+3.76%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
+0.21%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
-2.81%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 42 | $0 |
| 11/03/2026 | $9.51 | $9.50 (-0.11%) | $9.51 | $9.50 | 1.43 K | $0 |
| 11/02/2026 | $9.58 | $9.50 (-0.84%) | $9.58 | $9.50 | 800 | $0 |
| 10/30/2026 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 101 | $0 |
| 10/29/2026 | $9.63 | $9.63 (0%) | $9.63 | $9.63 | 101 | $0 |
| 10/28/2026 | $9.53 | $9.63 (1.05%) | $9.63 | $9.53 | 802 | $0 |
| 10/27/2026 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 0 | $0 |
| 10/26/2026 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 912 | $0 |
| 10/23/2026 | $9.57 | $9.57 (0%) | $9.57 | $9.57 | 1.81 K | $0 |
| 10/22/2026 | $9.57 | $9.57 (0%) | $9.57 | $9.56 | 2.50 K | $0 |
| 10/21/2026 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 2.68 K | $0 |
| 10/20/2026 | $9.49 | $9.53 (0.42%) | $9.53 | $9.49 | 2.70 K | $0 |
| 10/19/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 2.25 K | $0 |
| 10/16/2026 | $9.52 | $9.46 (-0.63%) | $9.55 | $9.46 | 2.25 K | $0 |
| 10/15/2026 | $9.52 | $9.50 (-0.21%) | $9.52 | $9.50 | 702 | $0 |
| 10/14/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 700 | $0 |
| 10/13/2026 | $9.50 | $9.51 (0.11%) | $9.52 | $9.49 | 1.31 K | $0 |
| 10/12/2026 | $9.50 | $9.49 (-0.11%) | $9.50 | $9.49 | 500 | $0 |
| 10/09/2026 | $9.38 | $9.37 (-0.11%) | $9.38 | $9.37 | 1.30 K | $0 |
| 10/08/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $0 |
| 10/07/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $0 |
| 10/06/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $0 |
| 10/05/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $0 |
| 10/02/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 1 | $0 |
| 10/01/2026 | $9.30 | $9.32 (0.22%) | $9.32 | $9.30 | 3.10 K | $0 |
| 09/30/2026 | $9.37 | $9.37 (0%) | $9.37 | $9.35 | 11.64 K | $0 |
| 09/29/2026 | $9.29 | $9.37 (0.86%) | $9.38 | $9.29 | 1.20 K | $0 |
| 09/28/2026 | $9.40 | $9.36 (-0.43%) | $9.45 | $9.36 | 4.36 K | $0 |
| 09/25/2026 | $9.43 | $9.43 (0%) | $9.43 | $9.43 | 104 | $0 |
| 09/24/2026 | $9.48 | $9.46 (-0.21%) | $9.48 | $9.46 | 242 | $0 |
| 09/23/2026 | $9.52 | $9.52 (0%) | $9.52 | $9.51 | 1.30 K | $0 |
| 09/22/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 2 | $0 |
| 09/21/2026 | $9.41 | $9.46 (0.53%) | $9.47 | $9.41 | 2.01 K | $0 |
| 09/18/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $0 |
| 09/17/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 1 | $0 |
| 09/16/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 104 | $0 |
| 09/15/2026 | $9.46 | $9.48 (0.21%) | $9.48 | $9.39 | 1.40 K | $0 |
| 09/14/2026 | $9.47 | $9.47 (0%) | $9.47 | $9.47 | 433 | $0 |
| 09/11/2026 | $9.39 | $9.39 (0%) | $9.39 | $9.39 | 203 | $0 |
| 09/10/2026 | $9.41 | $9.41 (0%) | $9.41 | $9.41 | 203 | $0 |
| 09/09/2026 | $9.44 | $9.44 (0%) | $9.44 | $9.44 | 5 | $0 |
| 09/08/2026 | $9.44 | $9.44 (0%) | $9.44 | $9.44 | 1 | $0 |
| 09/04/2026 | $9.44 | $9.44 (0%) | $9.44 | $9.44 | 1.20 K | $0 |
| 09/03/2026 | $9.45 | $9.45 (0%) | $9.49 | $9.45 | 3.52 K | $0 |
| 09/02/2026 | $9.49 | $9.49 (0%) | $9.49 | $9.49 | 218 | $0 |
| 09/01/2026 | $9.44 | $9.49 (0.53%) | $9.50 | $9.44 | 1.30 K | $0 |
| 08/31/2026 | $9.46 | $9.48 (0.21%) | $9.48 | $9.44 | 1.10 K | $0 |
| 08/28/2026 | $9.44 | $9.45 (0.11%) | $9.48 | $9.44 | 2.40 K | $0 |
| 08/27/2026 | $9.40 | $9.36 (-0.43%) | $9.43 | $9.36 | 4.50 K | $0 |
| 08/26/2026 | $9.25 | $9.36 (1.19%) | $9.36 | $9.25 | 216 | $0 |
| 08/25/2026 | $9.21 | $9.20 (-0.11%) | $9.25 | $9.01 | 1.40 K | $0 |
| 08/24/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $0 |
| 08/21/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | $0 |
| 08/20/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 0 | |
| 08/19/2026 | $9.45 | $9.45 (0%) | $9.45 | $9.45 | 25 | $0 |
| 08/18/2026 | $9.32 | $9.45 (1.39%) | $9.45 | $9.20 | 2.93 K | $0 |
| 08/17/2026 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 11 | $0 |
| 08/14/2026 | $9.42 | $9.42 (0%) | $9.42 | $9.42 | 316 | $0 |
| 08/13/2026 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 1 | $0 |
| 08/12/2026 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 0 | $0 |
| 08/11/2026 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 200 | $0 |
| 08/10/2026 | $9.21 | $9.38 (1.85%) | $9.38 | $9.21 | 205 | $0 |
| 08/07/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 0 | $0 |
| 08/06/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 27 | $0 |
| 08/05/2026 | $9.29 | $9.35 (0.65%) | $9.35 | $9.00 | 4.71 K | $0 |
| 08/04/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 1 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
