5 DAY PERFORMANCE
+29.92%
1 MONTH PERFORMANCE
+28.88%
3 MONTH PERFORMANCE
+16.22%
6 MONTH PERFORMANCE
-6.90%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-18.80%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.50 | $33.34 (-0.48%) | $34.06 | $33.32 | 11.31 M | $18.05 B |
| 06/18/2026 | $33.40 | $33.42 (0.06%) | $33.77 | $33.21 | 14.00 M | $18.09 B |
| 06/17/2026 | $34.25 | $33.36 (-2.6%) | $34.53 | $33.06 | 9.18 M | $18.06 B |
| 06/16/2026 | $34.40 | $34.40 (0%) | $35.00 | $34.23 | 7.98 M | $18.62 B |
| 06/15/2026 | $34.37 | $34.27 (-0.29%) | $34.85 | $34.23 | 8.66 M | $18.55 B |
| 06/12/2026 | $33.93 | $34.51 (1.71%) | $34.52 | $33.80 | 6.53 M | $18.68 B |
| 06/11/2026 | $33.72 | $33.82 (0.3%) | $34.03 | $33.57 | 7.43 M | $18.31 B |
| 06/10/2026 | $34.00 | $33.82 (-0.53%) | $34.32 | $33.63 | 10.09 M | $18.31 B |
| 06/09/2026 | $33.28 | $33.72 (1.32%) | $34.00 | $33.12 | 8.93 M | $18.25 B |
| 06/08/2026 | $32.77 | $33.14 (1.13%) | $33.52 | $32.57 | 10.90 M | $17.94 B |
| 06/05/2026 | $32.49 | $33.15 (2.03%) | $33.65 | $32.38 | 12.69 M | $17.94 B |
| 06/04/2026 | $32.82 | $32.20 (-1.89%) | $33.12 | $31.75 | 13.80 M | $17.43 B |
| 06/03/2026 | $32.64 | $32.17 (-1.44%) | $33.01 | $31.85 | 13.61 M | $17.41 B |
| 06/02/2026 | $33.50 | $33.07 (-1.28%) | $33.55 | $32.65 | 9.39 M | $17.90 B |
| 06/01/2026 | $33.75 | $33.63 (-0.36%) | $34.16 | $33.45 | 8.91 M | $18.20 B |
| 05/29/2026 | $33.57 | $33.81 (0.71%) | $34.36 | $33.37 | 16.52 M | $18.30 B |
| 05/28/2026 | $33.53 | $33.89 (1.07%) | $34.13 | $33.36 | 9.30 M | $18.34 B |
| 05/27/2026 | $33.30 | $33.65 (1.05%) | $34.15 | $33.30 | 8.99 M | $18.21 B |
| 05/26/2026 | $33.51 | $33.16 (-1.04%) | $33.75 | $33.15 | 9.64 M | $17.95 B |
| 05/22/2026 | $33.49 | $33.69 (0.6%) | $33.87 | $33.33 | 6.60 M | $18.24 B |
| 05/21/2026 | $33.26 | $33.47 (0.63%) | $33.63 | $32.64 | 8.35 M | $18.12 B |
| 05/20/2026 | $33.88 | $33.62 (-0.77%) | $33.88 | $32.99 | 8.14 M | $18.20 B |
| 05/19/2026 | $33.59 | $33.77 (0.54%) | $34.62 | $33.10 | 10.90 M | $18.28 B |
| 05/18/2026 | $32.81 | $33.45 (1.95%) | $33.49 | $32.79 | 10.51 M | $18.11 B |
| 05/15/2026 | $33.56 | $32.99 (-1.7%) | $33.69 | $32.91 | 11.27 M | $17.86 B |
| 05/14/2026 | $33.83 | $33.13 (-2.07%) | $33.99 | $33.07 | 10.73 M | $17.93 B |
| 05/13/2026 | $33.92 | $33.61 (-0.91%) | $34.09 | $33.47 | 8.92 M | $18.19 B |
| 05/12/2026 | $34.17 | $34.13 (-0.12%) | $34.58 | $33.82 | 9.72 M | $18.47 B |
| 05/11/2026 | $34.74 | $33.80 (-2.71%) | $34.90 | $33.37 | 13.60 M | $18.30 B |
| 05/08/2026 | $35.64 | $34.68 (-2.69%) | $35.64 | $34.62 | 9.94 M | $18.77 B |
| 05/07/2026 | $34.70 | $35.71 (2.91%) | $35.94 | $34.60 | 10.25 M | $19.33 B |
| 05/06/2026 | $34.86 | $35.07 (0.6%) | $35.41 | $34.61 | 13.68 M | $18.98 B |
| 05/05/2026 | $34.21 | $34.55 (0.99%) | $34.88 | $33.58 | 8.73 M | $18.70 B |
| 05/04/2026 | $34.51 | $34.43 (-0.23%) | $34.83 | $34.27 | 6.44 M | $18.64 B |
| 05/01/2026 | $35.53 | $34.72 (-2.28%) | $35.87 | $34.53 | 6.92 M | $18.79 B |
| 04/30/2026 | $34.50 | $35.31 (2.35%) | $35.40 | $34.48 | 9.02 M | $19.11 B |
| 04/29/2026 | $34.63 | $34.47 (-0.46%) | $34.94 | $34.12 | 8.41 M | $18.66 B |
| 04/28/2026 | $35.32 | $34.75 (-1.61%) | $35.45 | $34.50 | 10.47 M | $18.81 B |
| 04/27/2026 | $34.91 | $34.72 (-0.54%) | $35.35 | $34.57 | 6.08 M | $18.79 B |
| 04/24/2026 | $35.47 | $34.97 (-1.41%) | $35.62 | $34.70 | 6.34 M | $18.93 B |
| 04/23/2026 | $35.28 | $35.47 (0.54%) | $35.65 | $35.10 | 7.31 M | $19.20 B |
| 04/22/2026 | $35.25 | $35.19 (-0.17%) | $35.42 | $34.96 | 6.55 M | $19.05 B |
| 04/21/2026 | $35.32 | $35.05 (-0.76%) | $35.47 | $34.91 | 7.10 M | $18.97 B |
| 04/20/2026 | $35.31 | $35.28 (-0.08%) | $35.47 | $35.00 | 7.27 M | $19.10 B |
| 04/17/2026 | $35.36 | $35.50 (0.4%) | $35.88 | $35.22 | 7.92 M | $19.22 B |
| 04/16/2026 | $34.65 | $35.32 (1.93%) | $35.37 | $34.55 | 8.77 M | $19.12 B |
| 04/15/2026 | $34.75 | $34.49 (-0.75%) | $34.75 | $34.21 | 7.60 M | $18.67 B |
| 04/14/2026 | $34.46 | $34.70 (0.7%) | $34.91 | $34.24 | 7.92 M | $18.78 B |
| 04/13/2026 | $35.52 | $34.56 (-2.7%) | $35.63 | $34.04 | 11.76 M | $18.71 B |
| 04/10/2026 | $36.10 | $35.59 (-1.41%) | $36.43 | $35.43 | 7.62 M | $19.26 B |
| 04/09/2026 | $36.25 | $36.75 (1.38%) | $36.84 | $36.05 | 8.65 M | $19.89 B |
| 04/08/2026 | $37.00 | $36.60 (-1.08%) | $37.04 | $36.34 | 9.64 M | $19.81 B |
| 04/07/2026 | $37.64 | $36.80 (-2.23%) | $37.86 | $36.70 | 8.36 M | $19.92 B |
| 04/06/2026 | $37.31 | $37.67 (0.96%) | $37.93 | $37.28 | 7.54 M | $20.39 B |
| 04/02/2026 | $37.30 | $37.42 (0.32%) | $37.55 | $36.87 | 6.66 M | $20.26 B |
| 04/01/2026 | $37.06 | $37.21 (0.4%) | $37.41 | $36.57 | 8.74 M | $20.14 B |
| 03/31/2026 | $37.04 | $37.22 (0.49%) | $37.42 | $36.76 | 10.13 M | $20.15 B |
| 03/30/2026 | $36.47 | $37.11 (1.75%) | $37.14 | $36.32 | 10.10 M | $20.09 B |
| 03/27/2026 | $36.17 | $36.45 (0.77%) | $36.92 | $35.83 | 8.95 M | $19.73 B |
| 03/26/2026 | $36.16 | $36.02 (-0.39%) | $36.53 | $35.76 | 11.74 M | $19.50 B |
| 03/25/2026 | $36.68 | $36.17 (-1.39%) | $36.74 | $35.64 | 13.04 M | $19.58 B |
| 03/24/2026 | $37.23 | $36.80 (-1.15%) | $37.60 | $36.67 | 8.67 M | $19.92 B |
| 03/23/2026 | $37.35 | $37.36 (0.03%) | $37.65 | $36.76 | 9.52 M | $20.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
