5 DAY PERFORMANCE
-4.65%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
-6.93%
6 MONTH PERFORMANCE
-15.76%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-6.42%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $61.14 | $60.03 (-1.82%) | $61.54 | $60.00 | 5.26 M | $33.94 B |
| 03/11/2025 | $64.68 | $62.33 (-3.63%) | $64.95 | $62.11 | 7.59 M | $34.71 B |
| 03/10/2025 | $65.34 | $65.30 (-0.06%) | $67.35 | $65.08 | 8.86 M | $36.37 B |
| 03/07/2025 | $61.60 | $64.50 (4.71%) | $66.06 | $61.60 | 9.00 M | $35.92 B |
| 03/06/2025 | $61.42 | $62.22 (1.3%) | $62.64 | $60.79 | 4.58 M | $34.65 B |
| 03/05/2025 | $60.60 | $60.96 (0.59%) | $61.73 | $60.30 | 4.95 M | $33.95 B |
| 03/04/2025 | $62.62 | $61.14 (-2.36%) | $64.31 | $61.09 | 6.00 M | $34.05 B |
| 03/03/2025 | $60.53 | $62.07 (2.54%) | $62.19 | $60.11 | 4.10 M | $34.57 B |
| 02/28/2025 | $60.73 | $60.62 (-0.18%) | $61.17 | $60.06 | 8.14 M | $33.76 B |
| 02/27/2025 | $59.00 | $59.98 (1.66%) | $60.02 | $58.69 | 3.98 M | $33.40 B |
| 02/26/2025 | $61.10 | $59.29 (-2.96%) | $61.27 | $59.07 | 5.31 M | $33.02 B |
| 02/25/2025 | $61.45 | $61.59 (0.23%) | $62.54 | $61.37 | 5.41 M | $34.30 B |
| 02/24/2025 | $60.63 | $61.34 (1.17%) | $62.37 | $60.24 | 5.47 M | $34.16 B |
| 02/21/2025 | $59.25 | $61.00 (2.95%) | $61.29 | $59.19 | 5.22 M | $33.97 B |
| 02/20/2025 | $57.59 | $59.19 (2.78%) | $59.23 | $57.59 | 2.95 M | $32.96 B |
| 02/19/2025 | $57.60 | $57.99 (0.68%) | $58.23 | $57.44 | 3.86 M | $32.29 B |
| 02/18/2025 | $56.85 | $57.56 (1.25%) | $57.64 | $55.15 | 8.37 M | $32.06 B |
| 02/14/2025 | $59.72 | $58.84 (-1.47%) | $60.52 | $58.82 | 4.69 M | $32.77 B |
| 02/13/2025 | $58.48 | $59.54 (1.81%) | $59.65 | $58.25 | 4.58 M | $33.16 B |
| 02/12/2025 | $58.63 | $58.44 (-0.32%) | $59.26 | $58.10 | 5.72 M | $32.55 B |
| 02/11/2025 | $58.00 | $59.35 (2.33%) | $59.41 | $57.87 | 4.48 M | $33.05 B |
| 02/10/2025 | $58.76 | $58.08 (-1.16%) | $58.88 | $57.85 | 4.94 M | $32.34 B |
| 02/07/2025 | $59.22 | $58.82 (-0.68%) | $59.37 | $58.61 | 7.99 M | $32.76 B |
| 02/06/2025 | $60.23 | $59.24 (-1.64%) | $60.26 | $59.01 | 4.99 M | $32.99 B |
| 02/05/2025 | $58.91 | $59.55 (1.09%) | $59.62 | $58.67 | 4.12 M | $33.16 B |
| 02/04/2025 | $59.76 | $58.91 (-1.42%) | $59.77 | $58.58 | 4.62 M | $32.81 B |
| 02/03/2025 | $59.86 | $59.87 (0.02%) | $60.19 | $58.97 | 5.43 M | $33.34 B |
| 01/31/2025 | $60.22 | $60.14 (-0.13%) | $60.81 | $60.05 | 4.02 M | $33.49 B |
| 01/30/2025 | $60.38 | $60.65 (0.45%) | $60.95 | $59.83 | 3.23 M | $33.78 B |
| 01/29/2025 | $59.95 | $59.90 (-0.08%) | $60.46 | $59.63 | 2.88 M | $33.36 B |
| 01/28/2025 | $61.21 | $59.80 (-2.3%) | $61.66 | $59.76 | 3.89 M | $33.30 B |
| 01/27/2025 | $61.45 | $61.64 (0.31%) | $63.11 | $61.45 | 5.23 M | $34.33 B |
| 01/24/2025 | $59.54 | $60.38 (1.41%) | $60.40 | $59.41 | 3.52 M | $33.63 B |
| 01/23/2025 | $59.20 | $59.56 (0.61%) | $59.65 | $59.05 | 3.45 M | $33.17 B |
| 01/22/2025 | $59.98 | $59.32 (-1.1%) | $60.46 | $59.23 | 4.11 M | $33.04 B |
| 01/21/2025 | $59.94 | $60.06 (0.2%) | $61.00 | $59.87 | 4.68 M | $33.45 B |
| 01/17/2025 | $59.13 | $59.63 (0.85%) | $59.78 | $59.09 | 4.46 M | $33.21 B |
| 01/16/2025 | $58.07 | $59.16 (1.88%) | $59.28 | $57.94 | 3.79 M | $32.95 B |
| 01/15/2025 | $59.01 | $58.31 (-1.19%) | $59.20 | $58.20 | 4.95 M | $32.47 B |
| 01/14/2025 | $59.12 | $58.78 (-0.58%) | $59.34 | $58.56 | 5.14 M | $32.73 B |
| 01/13/2025 | $58.91 | $59.33 (0.71%) | $59.57 | $58.45 | 6.11 M | $33.04 B |
| 01/10/2025 | $60.20 | $58.50 (-2.82%) | $60.43 | $58.27 | 5.94 M | $32.58 B |
| 01/08/2025 | $60.58 | $60.97 (0.64%) | $60.99 | $59.70 | 5.36 M | $33.95 B |
| 01/07/2025 | $61.66 | $60.89 (-1.25%) | $62.20 | $60.82 | 4.05 M | $33.91 B |
| 01/06/2025 | $63.53 | $61.50 (-3.2%) | $63.65 | $61.45 | 5.39 M | $34.25 B |
| 01/03/2025 | $63.55 | $63.88 (0.52%) | $64.20 | $63.32 | 3.20 M | $35.57 B |
| 01/02/2025 | $63.89 | $63.54 (-0.55%) | $64.09 | $63.25 | 3.36 M | $35.39 B |
| 12/31/2024 | $63.25 | $63.77 (0.82%) | $63.89 | $63.17 | 2.63 M | $35.51 B |
| 12/30/2024 | $63.87 | $63.37 (-0.78%) | $63.96 | $63.10 | 2.52 M | $35.29 B |
| 12/27/2024 | $63.61 | $63.95 (0.53%) | $64.18 | $63.50 | 1.98 M | $35.61 B |
| 12/26/2024 | $63.50 | $63.76 (0.41%) | $64.36 | $63.47 | 2.21 M | $35.51 B |
| 12/24/2024 | $63.20 | $63.74 (0.85%) | $63.83 | $63.18 | 1.22 M | $35.50 B |
| 12/23/2024 | $63.16 | $63.55 (0.62%) | $63.89 | $62.99 | 3.38 M | $35.39 B |
| 12/20/2024 | $64.31 | $63.61 (-1.09%) | $64.50 | $63.33 | 10.67 M | $35.42 B |
| 12/19/2024 | $63.50 | $64.01 (0.8%) | $65.09 | $63.36 | 6.14 M | $35.65 B |
| 12/18/2024 | $63.10 | $63.91 (1.28%) | $64.63 | $62.81 | 13.26 M | $35.59 B |
| 12/17/2024 | $65.17 | $65.93 (1.17%) | $66.69 | $64.81 | 6.01 M | $36.72 B |
| 12/16/2024 | $66.80 | $65.60 (-1.8%) | $66.97 | $65.58 | 5.62 M | $36.53 B |
| 12/13/2024 | $66.88 | $66.69 (-0.28%) | $67.18 | $66.40 | 3.19 M | $37.14 B |
| 12/12/2024 | $65.94 | $66.08 (0.21%) | $66.40 | $65.25 | 3.37 M | $36.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
