5 DAY PERFORMANCE
+9.63%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-8.06%
YEAR-TO-DATE PERFORMANCE
-21.04%
1 YEAR PERFORMANCE
-22.60%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $45.94 | $45.93 (-0.02%) | $46.34 | $45.68 | 5.47 M | $24.86 B |
| 12/04/2025 | $46.43 | $45.98 (-0.97%) | $46.67 | $45.80 | 6.07 M | $24.89 B |
| 12/03/2025 | $46.10 | $46.20 (0.22%) | $46.80 | $45.92 | 5.76 M | $25.01 B |
| 12/02/2025 | $46.96 | $45.93 (-2.19%) | $46.96 | $45.60 | 6.95 M | $24.86 B |
| 12/01/2025 | $47.30 | $47.07 (-0.49%) | $47.49 | $46.75 | 5.56 M | $25.48 B |
| 11/28/2025 | $47.17 | $47.35 (0.38%) | $47.54 | $47.11 | 1.95 M | $25.63 B |
| 11/26/2025 | $47.03 | $47.17 (0.3%) | $47.39 | $46.81 | 3.88 M | $25.53 B |
| 11/25/2025 | $47.15 | $46.95 (-0.42%) | $47.70 | $46.68 | 4.80 M | $25.41 B |
| 11/24/2025 | $48.15 | $46.95 (-2.49%) | $48.30 | $46.67 | 11.54 M | $25.41 B |
| 11/21/2025 | $48.00 | $48.33 (0.69%) | $49.09 | $47.63 | 7.44 M | $26.16 B |
| 11/20/2025 | $47.56 | $47.81 (0.53%) | $47.93 | $47.41 | 5.79 M | $25.88 B |
| 11/19/2025 | $47.30 | $47.63 (0.7%) | $47.95 | $47.25 | 5.46 M | $25.78 B |
| 11/18/2025 | $47.09 | $47.69 (1.27%) | $47.84 | $46.82 | 6.07 M | $25.81 B |
| 11/17/2025 | $47.40 | $46.97 (-0.91%) | $47.40 | $46.71 | 5.39 M | $25.42 B |
| 11/14/2025 | $47.86 | $47.41 (-0.94%) | $48.09 | $46.91 | 5.81 M | $25.66 B |
| 11/13/2025 | $46.56 | $47.33 (1.65%) | $47.74 | $46.47 | 7.67 M | $25.62 B |
| 11/12/2025 | $46.78 | $46.50 (-0.6%) | $46.88 | $46.34 | 5.62 M | $25.17 B |
| 11/11/2025 | $46.61 | $46.65 (0.09%) | $46.91 | $46.36 | 5.53 M | $25.25 B |
| 11/10/2025 | $46.79 | $46.22 (-1.22%) | $46.85 | $46.04 | 4.78 M | $25.02 B |
| 11/07/2025 | $46.13 | $46.88 (1.63%) | $47.32 | $45.94 | 6.27 M | $25.38 B |
| 11/06/2025 | $46.32 | $45.98 (-0.73%) | $46.95 | $45.96 | 6.11 M | $24.89 B |
| 11/05/2025 | $46.33 | $46.39 (0.13%) | $46.54 | $45.80 | 5.41 M | $25.11 B |
| 11/04/2025 | $46.61 | $46.38 (-0.49%) | $46.72 | $46.11 | 5.28 M | $25.11 B |
| 11/03/2025 | $46.45 | $46.43 (-0.04%) | $46.65 | $45.94 | 7.77 M | $25.13 B |
| 10/31/2025 | $46.66 | $46.61 (-0.11%) | $46.84 | $46.21 | 6.76 M | $25.23 B |
| 10/30/2025 | $46.61 | $47.05 (0.94%) | $47.26 | $46.53 | 5.91 M | $25.47 B |
| 10/29/2025 | $47.70 | $46.57 (-2.37%) | $48.03 | $46.46 | 8.08 M | $25.21 B |
| 10/28/2025 | $47.99 | $48.05 (0.13%) | $48.52 | $47.84 | 6.62 M | $26.01 B |
| 10/27/2025 | $47.43 | $48.29 (1.81%) | $48.32 | $47.32 | 7.59 M | $26.14 B |
| 10/24/2025 | $47.87 | $47.41 (-0.96%) | $48.06 | $47.27 | 5.09 M | $25.66 B |
| 10/23/2025 | $49.11 | $47.93 (-2.4%) | $49.16 | $47.90 | 4.81 M | $25.94 B |
| 10/22/2025 | $48.51 | $49.18 (1.38%) | $49.71 | $48.36 | 5.55 M | $26.62 B |
| 10/21/2025 | $48.82 | $48.57 (-0.51%) | $48.94 | $48.52 | 4.99 M | $26.29 B |
| 10/20/2025 | $48.46 | $48.81 (0.72%) | $49.06 | $48.30 | 5.36 M | $26.42 B |
| 10/17/2025 | $48.00 | $48.39 (0.81%) | $48.57 | $47.85 | 5.56 M | $26.19 B |
| 10/16/2025 | $47.90 | $47.71 (-0.4%) | $48.66 | $47.48 | 5.22 M | $25.83 B |
| 10/15/2025 | $48.32 | $47.74 (-1.2%) | $48.52 | $47.72 | 5.60 M | $25.84 B |
| 10/14/2025 | $48.01 | $48.58 (1.19%) | $48.91 | $47.71 | 5.85 M | $26.30 B |
| 10/13/2025 | $49.05 | $48.15 (-1.83%) | $49.21 | $48.13 | 4.44 M | $26.06 B |
| 10/10/2025 | $48.80 | $49.34 (1.11%) | $49.41 | $48.59 | 5.87 M | $26.71 B |
| 10/09/2025 | $49.96 | $49.21 (-1.5%) | $49.96 | $49.10 | 4.47 M | $26.64 B |
| 10/08/2025 | $50.90 | $49.75 (-2.26%) | $50.93 | $49.66 | 5.00 M | $26.93 B |
| 10/07/2025 | $50.25 | $50.93 (1.35%) | $51.26 | $49.69 | 5.05 M | $27.57 B |
| 10/06/2025 | $50.36 | $50.18 (-0.36%) | $50.95 | $50.03 | 5.99 M | $27.16 B |
| 10/03/2025 | $50.25 | $50.36 (0.22%) | $50.68 | $50.10 | 3.60 M | $27.26 B |
| 10/02/2025 | $50.50 | $50.32 (-0.36%) | $51.03 | $50.19 | 4.29 M | $27.24 B |
| 10/01/2025 | $50.75 | $50.70 (-0.1%) | $50.95 | $49.96 | 5.07 M | $27.44 B |
| 09/30/2025 | $49.77 | $50.42 (1.31%) | $50.49 | $49.60 | 4.77 M | $27.29 B |
| 09/29/2025 | $50.13 | $49.66 (-0.94%) | $50.18 | $49.51 | 4.99 M | $26.88 B |
| 09/26/2025 | $49.58 | $50.09 (1.03%) | $50.11 | $49.50 | 5.01 M | $27.11 B |
| 09/25/2025 | $51.24 | $49.43 (-3.53%) | $51.32 | $49.10 | 7.41 M | $26.76 B |
| 09/24/2025 | $50.56 | $51.11 (1.09%) | $51.33 | $50.51 | 6.02 M | $27.67 B |
| 09/23/2025 | $50.26 | $50.56 (0.6%) | $50.61 | $50.12 | 5.52 M | $27.37 B |
| 09/22/2025 | $50.47 | $50.07 (-0.79%) | $50.52 | $49.67 | 8.41 M | $27.10 B |
| 09/19/2025 | $50.29 | $50.35 (0.12%) | $50.77 | $49.88 | 15.04 M | $27.25 B |
| 09/18/2025 | $48.95 | $49.85 (1.84%) | $50.35 | $48.85 | 7.31 M | $26.98 B |
| 09/17/2025 | $48.71 | $49.18 (0.96%) | $49.62 | $48.42 | 15.18 M | $26.62 B |
| 09/16/2025 | $49.10 | $49.56 (0.94%) | $49.77 | $48.84 | 8.13 M | $26.83 B |
| 09/15/2025 | $50.00 | $49.01 (-1.98%) | $50.16 | $48.99 | 5.07 M | $26.53 B |
| 09/12/2025 | $50.43 | $49.92 (-1.01%) | $50.45 | $49.87 | 4.34 M | $27.37 B |
| 09/11/2025 | $50.19 | $50.61 (0.84%) | $50.98 | $50.10 | 4.04 M | $27.74 B |
| 09/10/2025 | $50.04 | $50.01 (-0.06%) | $50.21 | $49.43 | 5.18 M | $27.42 B |
| 09/09/2025 | $50.13 | $50.35 (0.44%) | $50.41 | $50.01 | 4.36 M | $27.60 B |
| 09/08/2025 | $50.23 | $50.12 (-0.22%) | $50.39 | $49.67 | 4.62 M | $27.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
