5 DAY PERFORMANCE
+17.96%
1 MONTH PERFORMANCE
+8.63%
3 MONTH PERFORMANCE
+29.92%
6 MONTH PERFORMANCE
+17.32%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-13.76%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.27 | $36.12 (-0.43%) | $36.53 | $35.93 | 2.89 M | $19.35 B |
| 09/18/2026 | $36.48 | $36.32 (-0.44%) | $36.95 | $36.29 | 16.39 M | $19.50 B |
| 09/17/2026 | $36.99 | $36.66 (-0.89%) | $37.21 | $36.50 | 5.40 M | $19.68 B |
| 09/16/2026 | $36.55 | $36.81 (0.71%) | $37.29 | $36.55 | 6.32 M | $19.76 B |
| 09/15/2026 | $36.11 | $36.58 (1.3%) | $36.79 | $35.87 | 7.51 M | $19.64 B |
| 09/14/2026 | $36.46 | $36.47 (0.03%) | $37.02 | $36.24 | 12.18 M | $19.58 B |
| 09/11/2026 | $36.35 | $35.85 (-1.38%) | $36.42 | $35.61 | 7.64 M | $19.25 B |
| 09/10/2026 | $37.05 | $35.96 (-2.94%) | $37.45 | $35.75 | 9.67 M | $19.31 B |
| 09/09/2026 | $37.87 | $37.09 (-2.06%) | $37.96 | $36.93 | 7.79 M | $19.91 B |
| 09/08/2026 | $38.65 | $37.69 (-2.48%) | $38.65 | $36.52 | 12.32 M | $20.24 B |
| 09/04/2026 | $39.00 | $38.29 (-1.82%) | $39.10 | $38.28 | 7.94 M | $20.56 B |
| 09/03/2026 | $40.00 | $39.26 (-1.85%) | $40.02 | $38.61 | 12.93 M | $21.08 B |
| 09/02/2026 | $41.22 | $40.58 (-1.55%) | $41.34 | $40.54 | 6.58 M | $21.79 B |
| 09/01/2026 | $41.56 | $41.09 (-1.13%) | $42.20 | $40.82 | 9.61 M | $22.06 B |
| 08/31/2026 | $41.28 | $41.20 (-0.19%) | $41.93 | $41.10 | 10.67 M | $22.12 B |
| 08/28/2026 | $40.68 | $41.55 (2.14%) | $41.67 | $40.66 | 8.93 M | $22.31 B |
| 08/27/2026 | $39.52 | $40.44 (2.33%) | $40.76 | $39.27 | 8.55 M | $21.71 B |
| 08/26/2026 | $39.60 | $40.08 (1.21%) | $40.49 | $39.60 | 9.07 M | $21.52 B |
| 08/25/2026 | $40.61 | $39.78 (-2.04%) | $40.84 | $39.60 | 5.87 M | $21.36 B |
| 08/24/2026 | $40.20 | $40.92 (1.79%) | $41.07 | $40.15 | 9.30 M | $21.97 B |
| 08/21/2026 | $39.60 | $39.97 (0.93%) | $40.09 | $39.29 | 5.19 M | $21.46 B |
| 08/20/2026 | $39.63 | $39.61 (-0.05%) | $40.05 | $39.25 | 8.28 M | $21.27 B |
| 08/19/2026 | $38.37 | $39.99 (4.22%) | $40.10 | $38.31 | 8.06 M | $21.47 B |
| 08/18/2026 | $38.20 | $38.08 (-0.31%) | $38.59 | $37.68 | 7.73 M | $20.45 B |
| 08/17/2026 | $38.79 | $37.98 (-2.09%) | $39.09 | $37.92 | 9.48 M | $20.39 B |
| 08/14/2026 | $38.91 | $39.20 (0.75%) | $39.35 | $38.84 | 5.31 M | $21.05 B |
| 08/13/2026 | $38.34 | $38.91 (1.49%) | $39.11 | $38.34 | 8.15 M | $20.89 B |
| 08/12/2026 | $37.39 | $38.18 (2.11%) | $38.34 | $37.24 | 8.47 M | $20.50 B |
| 08/11/2026 | $36.75 | $37.93 (3.21%) | $38.08 | $36.60 | 7.44 M | $20.36 B |
| 08/10/2026 | $36.53 | $37.26 (2%) | $37.31 | $36.40 | 8.76 M | $20.00 B |
| 08/07/2026 | $35.87 | $36.89 (2.84%) | $36.89 | $35.86 | 7.91 M | $19.81 B |
| 08/06/2026 | $36.14 | $36.07 (-0.19%) | $36.28 | $35.64 | 9.53 M | $19.37 B |
| 08/05/2026 | $36.38 | $35.93 (-1.24%) | $36.38 | $35.60 | 8.19 M | $19.29 B |
| 08/04/2026 | $35.64 | $36.19 (1.54%) | $36.38 | $35.39 | 7.94 M | $19.43 B |
| 08/03/2026 | $36.42 | $36.00 (-1.15%) | $37.13 | $35.77 | 8.55 M | $19.33 B |
| 07/31/2026 | $36.25 | $35.75 (-1.38%) | $36.39 | $35.72 | 9.35 M | $19.19 B |
| 07/30/2026 | $36.97 | $36.42 (-1.49%) | $37.19 | $35.94 | 8.51 M | $19.55 B |
| 07/29/2026 | $37.50 | $37.92 (1.12%) | $38.52 | $37.42 | 7.43 M | $20.36 B |
| 07/28/2026 | $37.29 | $37.65 (0.97%) | $38.52 | $37.18 | 9.26 M | $20.21 B |
| 07/27/2026 | $36.24 | $36.61 (1.02%) | $36.97 | $35.91 | 10.45 M | $19.66 B |
| 07/24/2026 | $35.80 | $36.03 (0.64%) | $36.22 | $35.57 | 10.58 M | $19.34 B |
| 07/23/2026 | $36.52 | $35.55 (-2.66%) | $36.76 | $35.53 | 15.30 M | $19.09 B |
| 07/22/2026 | $37.82 | $36.91 (-2.41%) | $37.96 | $36.78 | 5.77 M | $19.82 B |
| 07/21/2026 | $37.26 | $37.15 (-0.3%) | $37.95 | $37.05 | 5.88 M | $19.95 B |
| 07/20/2026 | $37.85 | $37.58 (-0.71%) | $37.96 | $37.19 | 6.50 M | $20.18 B |
| 07/17/2026 | $39.20 | $37.97 (-3.14%) | $39.56 | $37.83 | 8.63 M | $20.39 B |
| 07/16/2026 | $37.58 | $38.70 (2.98%) | $39.11 | $37.39 | 15.44 M | $20.78 B |
| 07/15/2026 | $36.07 | $37.22 (3.19%) | $37.58 | $35.80 | 11.30 M | $19.98 B |
| 07/14/2026 | $36.38 | $36.46 (0.22%) | $36.74 | $35.77 | 11.52 M | $19.58 B |
| 07/13/2026 | $36.47 | $36.60 (0.36%) | $37.32 | $36.47 | 10.37 M | $19.65 B |
| 07/10/2026 | $35.31 | $36.22 (2.58%) | $36.37 | $35.26 | 8.32 M | $19.45 B |
| 07/09/2026 | $36.05 | $35.85 (-0.55%) | $36.25 | $35.49 | 11.02 M | $19.25 B |
| 07/08/2026 | $37.37 | $36.33 (-2.78%) | $37.41 | $36.33 | 8.87 M | $19.51 B |
| 07/07/2026 | $36.97 | $37.10 (0.35%) | $37.52 | $36.69 | 8.80 M | $19.92 B |
| 07/06/2026 | $37.38 | $36.12 (-3.37%) | $37.77 | $35.73 | 12.27 M | $19.39 B |
| 07/02/2026 | $38.00 | $37.57 (-1.13%) | $38.15 | $36.82 | 12.76 M | $20.17 B |
| 07/01/2026 | $37.72 | $37.77 (0.13%) | $38.25 | $36.53 | 27.49 M | $20.28 B |
| 06/30/2026 | $36.03 | $34.80 (-3.41%) | $36.15 | $34.80 | 13.54 M | $18.68 B |
| 06/29/2026 | $36.21 | $36.38 (0.47%) | $36.54 | $35.94 | 12.21 M | $19.53 B |
| 06/26/2026 | $35.50 | $36.01 (1.44%) | $36.45 | $35.44 | 13.18 M | $19.49 B |
| 06/25/2026 | $34.89 | $35.40 (1.46%) | $35.55 | $34.89 | 8.59 M | $19.16 B |
| 06/24/2026 | $34.63 | $34.80 (0.49%) | $35.25 | $34.50 | 12.01 M | $18.84 B |
| 06/23/2026 | $33.84 | $34.43 (1.74%) | $34.84 | $33.84 | 12.59 M | $18.64 B |
| 06/22/2026 | $33.50 | $33.34 (-0.48%) | $34.06 | $33.32 | 11.31 M | $18.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
