5 DAY PERFORMANCE
+21.45%
1 MONTH PERFORMANCE
+17.04%
3 MONTH PERFORMANCE
+21.59%
6 MONTH PERFORMANCE
-9.30%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-13.42%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.87 | $36.31 (1.23%) | $36.32 | $35.87 | 475.64 K | |
| 08/06/2026 | $36.14 | $36.07 (-0.19%) | $36.28 | $35.64 | 9.53 M | $19.37 B |
| 08/05/2026 | $36.38 | $35.93 (-1.24%) | $36.38 | $35.60 | 8.19 M | $19.29 B |
| 08/04/2026 | $35.64 | $36.19 (1.54%) | $36.38 | $35.39 | 7.94 M | $19.43 B |
| 08/03/2026 | $36.42 | $36.00 (-1.15%) | $37.13 | $35.77 | 8.55 M | $19.33 B |
| 07/31/2026 | $36.25 | $35.75 (-1.38%) | $36.39 | $35.72 | 9.35 M | $19.19 B |
| 07/30/2026 | $36.97 | $36.42 (-1.49%) | $37.19 | $35.94 | 8.51 M | $19.55 B |
| 07/29/2026 | $37.50 | $37.92 (1.12%) | $38.52 | $37.42 | 7.43 M | $20.36 B |
| 07/28/2026 | $37.29 | $37.65 (0.97%) | $38.52 | $37.18 | 9.26 M | $20.21 B |
| 07/27/2026 | $36.24 | $36.61 (1.02%) | $36.97 | $35.91 | 10.45 M | $19.66 B |
| 07/24/2026 | $35.80 | $36.03 (0.64%) | $36.22 | $35.57 | 10.58 M | $19.34 B |
| 07/23/2026 | $36.52 | $35.55 (-2.66%) | $36.76 | $35.53 | 15.30 M | $19.09 B |
| 07/22/2026 | $37.82 | $36.91 (-2.41%) | $37.96 | $36.78 | 5.77 M | $19.82 B |
| 07/21/2026 | $37.26 | $37.15 (-0.3%) | $37.95 | $37.05 | 5.88 M | $19.95 B |
| 07/20/2026 | $37.85 | $37.58 (-0.71%) | $37.96 | $37.19 | 6.50 M | $20.18 B |
| 07/17/2026 | $39.20 | $37.97 (-3.14%) | $39.56 | $37.83 | 8.63 M | $20.39 B |
| 07/16/2026 | $37.58 | $38.70 (2.98%) | $39.11 | $37.39 | 15.44 M | $20.78 B |
| 07/15/2026 | $36.07 | $37.22 (3.19%) | $37.58 | $35.80 | 11.30 M | $19.98 B |
| 07/14/2026 | $36.38 | $36.46 (0.22%) | $36.74 | $35.77 | 11.52 M | $19.58 B |
| 07/13/2026 | $36.47 | $36.60 (0.36%) | $37.32 | $36.47 | 10.37 M | $19.65 B |
| 07/10/2026 | $35.31 | $36.22 (2.58%) | $36.37 | $35.26 | 8.32 M | $19.45 B |
| 07/09/2026 | $36.05 | $35.85 (-0.55%) | $36.25 | $35.49 | 11.02 M | $19.25 B |
| 07/08/2026 | $37.37 | $36.33 (-2.78%) | $37.41 | $36.33 | 8.87 M | $19.51 B |
| 07/07/2026 | $36.97 | $37.10 (0.35%) | $37.52 | $36.69 | 8.80 M | $19.92 B |
| 07/06/2026 | $37.38 | $36.12 (-3.37%) | $37.77 | $35.73 | 12.27 M | $19.39 B |
| 07/02/2026 | $38.00 | $37.57 (-1.13%) | $38.15 | $36.82 | 12.76 M | $20.17 B |
| 07/01/2026 | $37.72 | $37.77 (0.13%) | $38.25 | $36.53 | 27.49 M | $20.28 B |
| 06/30/2026 | $36.03 | $34.80 (-3.41%) | $36.15 | $34.80 | 13.54 M | $18.68 B |
| 06/29/2026 | $36.21 | $36.38 (0.47%) | $36.54 | $35.94 | 12.21 M | $19.53 B |
| 06/26/2026 | $35.50 | $36.01 (1.44%) | $36.45 | $35.44 | 13.18 M | $19.49 B |
| 06/25/2026 | $34.89 | $35.40 (1.46%) | $35.55 | $34.89 | 8.59 M | $19.16 B |
| 06/24/2026 | $34.63 | $34.80 (0.49%) | $35.25 | $34.50 | 12.01 M | $18.84 B |
| 06/23/2026 | $33.84 | $34.43 (1.74%) | $34.84 | $33.84 | 12.59 M | $18.64 B |
| 06/22/2026 | $33.50 | $33.34 (-0.48%) | $34.06 | $33.32 | 11.31 M | $18.05 B |
| 06/18/2026 | $33.40 | $33.42 (0.06%) | $33.77 | $33.21 | 14.00 M | $18.09 B |
| 06/17/2026 | $34.25 | $33.36 (-2.6%) | $34.53 | $33.06 | 9.18 M | $18.06 B |
| 06/16/2026 | $34.40 | $34.40 (0%) | $35.00 | $34.23 | 7.98 M | $18.62 B |
| 06/15/2026 | $34.37 | $34.27 (-0.29%) | $34.85 | $34.23 | 8.66 M | $18.55 B |
| 06/12/2026 | $33.93 | $34.51 (1.71%) | $34.52 | $33.80 | 6.53 M | $18.68 B |
| 06/11/2026 | $33.72 | $33.82 (0.3%) | $34.03 | $33.57 | 7.43 M | $18.31 B |
| 06/10/2026 | $34.00 | $33.82 (-0.53%) | $34.32 | $33.63 | 10.09 M | $18.31 B |
| 06/09/2026 | $33.28 | $33.72 (1.32%) | $34.00 | $33.12 | 8.93 M | $18.25 B |
| 06/08/2026 | $32.77 | $33.14 (1.13%) | $33.52 | $32.57 | 10.90 M | $17.94 B |
| 06/05/2026 | $32.49 | $33.15 (2.03%) | $33.65 | $32.38 | 12.69 M | $17.94 B |
| 06/04/2026 | $32.82 | $32.20 (-1.89%) | $33.12 | $31.75 | 13.80 M | $17.43 B |
| 06/03/2026 | $32.64 | $32.17 (-1.44%) | $33.01 | $31.85 | 13.61 M | $17.41 B |
| 06/02/2026 | $33.50 | $33.07 (-1.28%) | $33.55 | $32.65 | 9.39 M | $17.90 B |
| 06/01/2026 | $33.75 | $33.63 (-0.36%) | $34.16 | $33.45 | 8.91 M | $18.20 B |
| 05/29/2026 | $33.57 | $33.81 (0.71%) | $34.36 | $33.37 | 16.52 M | $18.30 B |
| 05/28/2026 | $33.53 | $33.89 (1.07%) | $34.13 | $33.36 | 9.30 M | $18.34 B |
| 05/27/2026 | $33.30 | $33.65 (1.05%) | $34.15 | $33.30 | 8.99 M | $18.21 B |
| 05/26/2026 | $33.51 | $33.16 (-1.04%) | $33.75 | $33.15 | 9.64 M | $17.95 B |
| 05/22/2026 | $33.49 | $33.69 (0.6%) | $33.87 | $33.33 | 6.60 M | $18.24 B |
| 05/21/2026 | $33.26 | $33.47 (0.63%) | $33.63 | $32.64 | 8.35 M | $18.12 B |
| 05/20/2026 | $33.88 | $33.62 (-0.77%) | $33.88 | $32.99 | 8.14 M | $18.20 B |
| 05/19/2026 | $33.59 | $33.77 (0.54%) | $34.62 | $33.10 | 10.90 M | $18.28 B |
| 05/18/2026 | $32.81 | $33.45 (1.95%) | $33.49 | $32.79 | 10.51 M | $18.11 B |
| 05/15/2026 | $33.56 | $32.99 (-1.7%) | $33.69 | $32.91 | 11.27 M | $17.86 B |
| 05/14/2026 | $33.83 | $33.13 (-2.07%) | $33.99 | $33.07 | 10.73 M | $17.93 B |
| 05/13/2026 | $33.92 | $33.61 (-0.91%) | $34.09 | $33.47 | 8.92 M | $18.19 B |
| 05/12/2026 | $34.17 | $34.13 (-0.12%) | $34.58 | $33.82 | 9.72 M | $18.47 B |
| 05/11/2026 | $34.74 | $33.80 (-2.71%) | $34.90 | $33.37 | 13.60 M | $18.30 B |
| 05/08/2026 | $35.64 | $34.68 (-2.69%) | $35.64 | $34.62 | 9.94 M | $18.77 B |
| 05/07/2026 | $34.70 | $35.71 (2.91%) | $35.94 | $34.60 | 10.25 M | $19.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
