5 DAY PERFORMANCE
+26.63%
1 MONTH PERFORMANCE
+37.06%
3 MONTH PERFORMANCE
+20.85%
6 MONTH PERFORMANCE
+25.67%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-6.40%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $36.40 | $36.94 (1.48%) | $36.98 | $36.18 | 2.83 M | |
| 11/04/2026 | $34.96 | $35.85 (2.55%) | $36.58 | $34.81 | 12.69 M | $19.27 B |
| 11/03/2026 | $34.27 | $34.08 (-0.55%) | $34.44 | $33.82 | 6.81 M | $18.31 B |
| 11/02/2026 | $34.63 | $34.75 (0.35%) | $35.03 | $33.85 | 8.26 M | $18.67 B |
| 10/30/2026 | $33.93 | $34.29 (1.06%) | $34.65 | $33.90 | 8.20 M | $18.43 B |
| 10/29/2026 | $33.51 | $33.32 (-0.57%) | $33.65 | $32.92 | 8.36 M | $17.91 B |
| 10/28/2026 | $33.06 | $33.05 (-0.03%) | $33.40 | $32.82 | 6.49 M | $17.76 B |
| 10/27/2026 | $33.39 | $33.47 (0.24%) | $33.60 | $33.09 | 7.48 M | $17.99 B |
| 10/26/2026 | $34.21 | $33.70 (-1.49%) | $34.50 | $33.22 | 9.10 M | $18.11 B |
| 10/23/2026 | $35.06 | $34.39 (-1.91%) | $35.25 | $34.24 | 6.19 M | $18.48 B |
| 10/22/2026 | $32.92 | $35.18 (6.87%) | $35.19 | $32.88 | 11.41 M | $18.91 B |
| 10/21/2026 | $33.17 | $32.57 (-1.81%) | $33.37 | $32.42 | 6.51 M | $17.50 B |
| 10/20/2026 | $32.97 | $33.43 (1.4%) | $33.60 | $32.93 | 6.83 M | $17.97 B |
| 10/19/2026 | $32.75 | $32.57 (-0.55%) | $32.89 | $32.37 | 8.59 M | $17.50 B |
| 10/16/2026 | $33.23 | $33.13 (-0.3%) | $33.34 | $32.57 | 9.14 M | $17.80 B |
| 10/15/2026 | $32.85 | $32.88 (0.09%) | $34.15 | $32.71 | 13.67 M | $17.67 B |
| 10/14/2026 | $32.07 | $32.11 (0.12%) | $32.38 | $31.68 | 12.29 M | $17.26 B |
| 10/13/2026 | $32.32 | $31.83 (-1.52%) | $32.67 | $31.79 | 7.99 M | $17.11 B |
| 10/12/2026 | $32.35 | $32.70 (1.08%) | $32.75 | $32.25 | 7.84 M | $17.57 B |
| 10/09/2026 | $32.38 | $32.29 (-0.28%) | $32.50 | $31.93 | 7.59 M | $17.35 B |
| 10/08/2026 | $31.85 | $32.59 (2.32%) | $32.70 | $31.73 | 16.56 M | $17.51 B |
| 10/07/2026 | $32.38 | $31.77 (-1.88%) | $32.61 | $31.73 | 10.28 M | $17.07 B |
| 10/06/2026 | $31.85 | $32.18 (1.04%) | $32.35 | $31.70 | 10.45 M | $17.29 B |
| 10/05/2026 | $31.97 | $31.68 (-0.91%) | $32.09 | $31.30 | 12.40 M | $17.02 B |
| 10/02/2026 | $31.72 | $32.01 (0.91%) | $32.24 | $31.43 | 13.65 M | $17.20 B |
| 10/01/2026 | $32.17 | $31.67 (-1.55%) | $32.24 | $31.18 | 17.15 M | $17.02 B |
| 09/30/2026 | $33.80 | $32.16 (-4.85%) | $33.89 | $32.00 | 12.77 M | $17.28 B |
| 09/29/2026 | $33.33 | $33.82 (1.47%) | $34.09 | $33.28 | 9.09 M | $18.17 B |
| 09/28/2026 | $33.60 | $33.60 (0%) | $34.07 | $33.21 | 10.93 M | $18.06 B |
| 09/25/2026 | $34.76 | $33.64 (-3.22%) | $34.89 | $33.60 | 10.60 M | $18.08 B |
| 09/24/2026 | $35.96 | $34.83 (-3.14%) | $35.96 | $34.78 | 12.54 M | $18.72 B |
| 09/23/2026 | $35.74 | $35.82 (0.22%) | $36.00 | $34.55 | 15.62 M | $19.25 B |
| 09/22/2026 | $35.96 | $35.45 (-1.42%) | $36.13 | $35.38 | 10.44 M | $19.05 B |
| 09/21/2026 | $36.27 | $35.41 (-2.37%) | $36.53 | $35.41 | 9.96 M | $19.03 B |
| 09/18/2026 | $36.48 | $36.32 (-0.44%) | $36.95 | $36.29 | 16.39 M | $19.50 B |
| 09/17/2026 | $36.99 | $36.66 (-0.89%) | $37.21 | $36.50 | 5.40 M | $19.68 B |
| 09/16/2026 | $36.55 | $36.81 (0.71%) | $37.29 | $36.55 | 6.32 M | $19.76 B |
| 09/15/2026 | $36.11 | $36.58 (1.3%) | $36.79 | $35.87 | 7.51 M | $19.64 B |
| 09/14/2026 | $36.46 | $36.47 (0.03%) | $37.02 | $36.24 | 12.18 M | $19.58 B |
| 09/11/2026 | $36.35 | $35.85 (-1.38%) | $36.42 | $35.61 | 7.64 M | $19.25 B |
| 09/10/2026 | $37.05 | $35.96 (-2.94%) | $37.45 | $35.75 | 9.67 M | $19.31 B |
| 09/09/2026 | $37.87 | $37.09 (-2.06%) | $37.96 | $36.93 | 7.79 M | $19.91 B |
| 09/08/2026 | $38.65 | $37.69 (-2.48%) | $38.65 | $36.52 | 12.32 M | $20.24 B |
| 09/04/2026 | $39.00 | $38.29 (-1.82%) | $39.10 | $38.28 | 7.94 M | $20.56 B |
| 09/03/2026 | $40.00 | $39.26 (-1.85%) | $40.02 | $38.61 | 12.93 M | $21.08 B |
| 09/02/2026 | $41.22 | $40.58 (-1.55%) | $41.34 | $40.54 | 6.58 M | $21.79 B |
| 09/01/2026 | $41.56 | $41.09 (-1.13%) | $42.20 | $40.82 | 9.61 M | $22.06 B |
| 08/31/2026 | $41.28 | $41.20 (-0.19%) | $41.93 | $41.10 | 10.67 M | $22.12 B |
| 08/28/2026 | $40.68 | $41.55 (2.14%) | $41.67 | $40.66 | 8.93 M | $22.31 B |
| 08/27/2026 | $39.52 | $40.44 (2.33%) | $40.76 | $39.27 | 8.55 M | $21.71 B |
| 08/26/2026 | $39.60 | $40.08 (1.21%) | $40.49 | $39.60 | 9.07 M | $21.52 B |
| 08/25/2026 | $40.61 | $39.78 (-2.04%) | $40.84 | $39.60 | 5.87 M | $21.36 B |
| 08/24/2026 | $40.20 | $40.92 (1.79%) | $41.07 | $40.15 | 9.30 M | $21.97 B |
| 08/21/2026 | $39.60 | $39.97 (0.93%) | $40.09 | $39.29 | 5.19 M | $21.46 B |
| 08/20/2026 | $39.63 | $39.61 (-0.05%) | $40.05 | $39.25 | 8.28 M | $21.27 B |
| 08/19/2026 | $38.37 | $39.99 (4.22%) | $40.10 | $38.31 | 8.06 M | $21.47 B |
| 08/18/2026 | $38.20 | $38.08 (-0.31%) | $38.59 | $37.68 | 7.73 M | $20.45 B |
| 08/17/2026 | $38.79 | $37.98 (-2.09%) | $39.09 | $37.92 | 9.48 M | $20.39 B |
| 08/14/2026 | $38.91 | $39.20 (0.75%) | $39.35 | $38.84 | 5.31 M | $21.05 B |
| 08/13/2026 | $38.34 | $38.91 (1.49%) | $39.11 | $38.34 | 8.15 M | $20.89 B |
| 08/12/2026 | $37.39 | $38.18 (2.11%) | $38.34 | $37.24 | 8.47 M | $20.50 B |
| 08/11/2026 | $36.75 | $37.93 (3.21%) | $38.08 | $36.60 | 7.44 M | $20.36 B |
| 08/10/2026 | $36.53 | $37.26 (2%) | $37.31 | $36.40 | 8.76 M | $20.00 B |
| 08/07/2026 | $35.87 | $36.89 (2.84%) | $36.89 | $35.86 | 7.91 M | $19.81 B |
| 08/06/2026 | $36.14 | $36.07 (-0.19%) | $36.28 | $35.64 | 9.53 M | $19.37 B |
| 08/05/2026 | $36.38 | $35.93 (-1.24%) | $36.38 | $35.60 | 8.19 M | $19.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
