5 DAY PERFORMANCE
+11.23%
1 MONTH PERFORMANCE
+18.44%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
-13.52%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
+17.76%
Gildan Activewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $58.40 | $58.17 (-0.39%) | $59.18 | $57.77 | 1.25 M | $10.77 B |
| 08/05/2026 | $56.77 | $58.09 (2.33%) | $58.92 | $56.62 | 2.63 M | $10.76 B |
| 08/04/2026 | $55.30 | $56.76 (2.64%) | $56.96 | $55.07 | 1.11 M | $10.51 B |
| 08/03/2026 | $56.36 | $55.20 (-2.06%) | $57.28 | $55.00 | 1.25 M | $10.22 B |
| 07/31/2026 | $53.36 | $55.38 (3.79%) | $56.37 | $52.75 | 3.25 M | $10.26 B |
| 07/30/2026 | $53.91 | $52.50 (-2.62%) | $54.30 | $50.08 | 3.84 M | $9.72 B |
| 07/29/2026 | $50.83 | $51.25 (0.83%) | $51.92 | $50.36 | 1.76 M | $9.49 B |
| 07/28/2026 | $51.40 | $51.74 (0.66%) | $51.84 | $50.89 | 980.50 K | $9.58 B |
| 07/27/2026 | $50.62 | $50.68 (0.12%) | $50.75 | $49.20 | 1.10 M | $9.38 B |
| 07/24/2026 | $49.80 | $49.95 (0.3%) | $50.49 | $49.12 | 1.52 M | $9.25 B |
| 07/23/2026 | $52.50 | $49.60 (-5.52%) | $52.50 | $49.56 | 4.13 M | $9.18 B |
| 07/22/2026 | $53.89 | $53.26 (-1.17%) | $54.53 | $53.25 | 570.78 K | $9.86 B |
| 07/21/2026 | $54.68 | $53.73 (-1.74%) | $54.80 | $53.47 | 954.94 K | $9.95 B |
| 07/20/2026 | $53.91 | $54.54 (1.17%) | $55.64 | $53.78 | 1.68 M | $10.10 B |
| 07/17/2026 | $54.99 | $54.08 (-1.65%) | $54.99 | $53.27 | 1.73 M | $10.01 B |
| 07/16/2026 | $52.76 | $53.58 (1.55%) | $54.30 | $52.40 | 1.04 M | $9.92 B |
| 07/15/2026 | $51.58 | $52.45 (1.69%) | $53.48 | $51.58 | 822.10 K | $9.71 B |
| 07/14/2026 | $52.06 | $51.52 (-1.04%) | $52.19 | $51.21 | 683.80 K | $9.54 B |
| 07/13/2026 | $52.40 | $51.68 (-1.37%) | $53.05 | $51.55 | 620.41 K | $9.57 B |
| 07/10/2026 | $51.02 | $52.50 (2.9%) | $52.73 | $51.02 | 684.41 K | $9.72 B |
| 07/09/2026 | $50.98 | $50.89 (-0.18%) | $51.48 | $50.29 | 1.13 M | $9.42 B |
| 07/08/2026 | $51.46 | $50.90 (-1.09%) | $51.46 | $50.52 | 996.45 K | $9.42 B |
| 07/07/2026 | $52.03 | $52.01 (-0.04%) | $52.74 | $51.45 | 1.03 M | $9.63 B |
| 07/06/2026 | $51.71 | $51.79 (0.15%) | $52.05 | $51.01 | 907.80 K | $9.59 B |
| 07/02/2026 | $51.72 | $51.50 (-0.43%) | $52.50 | $50.09 | 1.77 M | $9.54 B |
| 07/01/2026 | $51.50 | $51.64 (0.27%) | $52.17 | $51.02 | 765.41 K | $9.56 B |
| 06/30/2026 | $51.55 | $51.60 (0.1%) | $51.99 | $50.73 | 982.65 K | $9.55 B |
| 06/29/2026 | $52.32 | $51.67 (-1.24%) | $52.36 | $50.33 | 2.12 M | $9.57 B |
| 06/26/2026 | $53.15 | $52.82 (-0.62%) | $54.11 | $52.23 | 1.76 M | $9.78 B |
| 06/25/2026 | $54.50 | $53.48 (-1.87%) | $56.05 | $53.36 | 1.66 M | $9.90 B |
| 06/24/2026 | $53.50 | $54.08 (1.08%) | $54.45 | $52.84 | 1.40 M | $10.01 B |
| 06/23/2026 | $51.42 | $52.76 (2.61%) | $53.52 | $51.42 | 1.89 M | $9.77 B |
| 06/22/2026 | $51.48 | $52.09 (1.18%) | $52.83 | $51.31 | 2.01 M | $9.64 B |
| 06/18/2026 | $53.13 | $51.89 (-2.33%) | $53.49 | $51.81 | 3.82 M | $9.61 B |
| 06/17/2026 | $50.85 | $53.13 (4.48%) | $54.39 | $50.75 | 5.93 M | $9.84 B |
| 06/16/2026 | $62.58 | $50.34 (-19.56%) | $63.41 | $46.55 | 15.80 M | $9.32 B |
| 06/15/2026 | $62.18 | $61.97 (-0.34%) | $62.83 | $61.19 | 2.12 M | $11.47 B |
| 06/12/2026 | $60.52 | $60.78 (0.43%) | $61.07 | $59.55 | 1.19 M | $11.25 B |
| 06/11/2026 | $57.14 | $59.70 (4.48%) | $59.76 | $56.76 | 1.41 M | $11.05 B |
| 06/10/2026 | $58.76 | $57.04 (-2.93%) | $59.16 | $57.04 | 723.10 K | $10.56 B |
| 06/09/2026 | $57.76 | $59.19 (2.48%) | $59.71 | $57.72 | 738.41 K | $10.96 B |
| 06/08/2026 | $57.36 | $57.00 (-0.63%) | $58.55 | $56.94 | 644.05 K | $10.55 B |
| 06/05/2026 | $57.50 | $57.61 (0.19%) | $57.78 | $57.05 | 804.93 K | $10.67 B |
| 06/04/2026 | $58.48 | $57.87 (-1.04%) | $59.30 | $57.33 | 1.30 M | $10.72 B |
| 06/03/2026 | $58.49 | $58.18 (-0.53%) | $59.41 | $57.89 | 797.30 K | $10.77 B |
| 06/02/2026 | $59.20 | $58.41 (-1.33%) | $59.54 | $58.41 | 871.75 K | $10.82 B |
| 06/01/2026 | $59.97 | $59.16 (-1.35%) | $60.20 | $58.55 | 950.71 K | $10.95 B |
| 05/29/2026 | $60.72 | $60.98 (0.43%) | $61.84 | $60.62 | 936.23 K | $11.29 B |
| 05/28/2026 | $60.14 | $61.14 (1.66%) | $61.61 | $59.87 | 785.43 K | $11.32 B |
| 05/27/2026 | $60.46 | $60.73 (0.45%) | $61.49 | $60.43 | 832.70 K | $11.24 B |
| 05/26/2026 | $58.92 | $59.87 (1.61%) | $60.51 | $58.92 | 687.30 K | $11.09 B |
| 05/22/2026 | $58.50 | $58.18 (-0.55%) | $58.79 | $57.97 | 997.30 K | $10.77 B |
| 05/21/2026 | $56.39 | $58.15 (3.12%) | $58.57 | $55.97 | 1.25 M | $10.77 B |
| 05/20/2026 | $54.62 | $57.15 (4.63%) | $57.38 | $53.98 | 900.80 K | $10.58 B |
| 05/19/2026 | $56.02 | $54.70 (-2.36%) | $56.02 | $54.56 | 1.33 M | $10.13 B |
| 05/18/2026 | $56.90 | $56.37 (-0.93%) | $58.02 | $56.24 | 773.44 K | $10.44 B |
| 05/15/2026 | $56.58 | $56.49 (-0.16%) | $57.36 | $56.34 | 950.08 K | $10.46 B |
| 05/14/2026 | $57.50 | $57.11 (-0.68%) | $57.81 | $56.70 | 782.34 K | $10.57 B |
| 05/13/2026 | $57.00 | $56.69 (-0.54%) | $57.34 | $56.16 | 863.50 K | $10.50 B |
| 05/12/2026 | $58.07 | $57.13 (-1.62%) | $58.14 | $56.24 | 838.80 K | $10.58 B |
| 05/11/2026 | $59.18 | $57.68 (-2.53%) | $59.61 | $57.57 | 819.20 K | $10.68 B |
| 05/08/2026 | $59.92 | $59.26 (-1.1%) | $60.04 | $59.08 | 562.63 K | $10.97 B |
| 05/07/2026 | $60.92 | $59.40 (-2.5%) | $61.30 | $59.32 | 699.60 K | $11.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
