5 DAY PERFORMANCE
+13.13%
1 MONTH PERFORMANCE
-0.03%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
+49.81%
Gildan Activewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $57.05 | $57.39 (0.6%) | $57.78 | $56.71 | 1.08 M | $9.19 B |
| 04/08/2026 | $57.08 | $57.57 (0.86%) | $58.13 | $56.43 | 1.16 M | $9.22 B |
| 04/07/2026 | $54.42 | $54.10 (-0.59%) | $54.52 | $53.49 | 582.65 K | $8.66 B |
| 04/06/2026 | $54.31 | $54.97 (1.22%) | $55.13 | $54.23 | 696.01 K | $8.80 B |
| 04/02/2026 | $54.84 | $54.45 (-0.71%) | $55.35 | $53.81 | 860.04 K | $8.72 B |
| 04/01/2026 | $56.38 | $55.99 (-0.69%) | $57.83 | $55.98 | 1.23 M | $8.97 B |
| 03/31/2026 | $54.75 | $55.65 (1.64%) | $56.42 | $54.44 | 2.01 M | $8.91 B |
| 03/30/2026 | $54.91 | $53.69 (-2.22%) | $54.98 | $53.47 | 844.51 K | $8.60 B |
| 03/27/2026 | $55.25 | $54.43 (-1.48%) | $55.41 | $54.21 | 1.69 M | $8.72 B |
| 03/26/2026 | $57.19 | $55.53 (-2.9%) | $57.56 | $55.37 | 1.08 M | $8.89 B |
| 03/25/2026 | $58.20 | $57.91 (-0.5%) | $58.80 | $57.53 | 1.27 M | $9.27 B |
| 03/24/2026 | $56.55 | $57.26 (1.26%) | $57.67 | $56.36 | 1.04 M | $9.17 B |
| 03/23/2026 | $57.05 | $57.12 (0.12%) | $58.78 | $56.96 | 1.12 M | $9.15 B |
| 03/20/2026 | $56.41 | $55.99 (-0.74%) | $56.64 | $55.37 | 1.23 M | $8.97 B |
| 03/19/2026 | $57.91 | $56.50 (-2.43%) | $57.91 | $56.12 | 948.15 K | $9.05 B |
| 03/18/2026 | $58.46 | $58.46 (0%) | $59.24 | $58.29 | 827.20 K | $9.36 B |
| 03/17/2026 | $59.11 | $58.75 (-0.61%) | $59.84 | $58.60 | 1.18 M | $9.41 B |
| 03/16/2026 | $59.29 | $58.65 (-1.08%) | $59.75 | $58.16 | 1.20 M | $9.39 B |
| 03/13/2026 | $59.99 | $58.66 (-2.22%) | $59.99 | $58.54 | 1.03 M | $9.39 B |
| 03/12/2026 | $60.61 | $59.31 (-2.14%) | $61.55 | $59.30 | 1.87 M | $9.50 B |
| 03/11/2026 | $62.15 | $61.73 (-0.68%) | $62.26 | $60.63 | 2.18 M | $9.89 B |
| 03/10/2026 | $61.72 | $62.14 (0.68%) | $63.95 | $61.25 | 2.21 M | $9.95 B |
| 03/09/2026 | $61.18 | $61.62 (0.72%) | $61.75 | $59.10 | 2.73 M | $9.87 B |
| 03/06/2026 | $64.52 | $62.43 (-3.24%) | $64.72 | $62.43 | 3.01 M | $10.00 B |
| 03/05/2026 | $66.56 | $65.79 (-1.16%) | $66.83 | $64.71 | 2.45 M | $10.54 B |
| 03/04/2026 | $67.39 | $67.16 (-0.34%) | $67.73 | $66.38 | 2.21 M | $10.76 B |
| 03/03/2026 | $65.72 | $66.83 (1.69%) | $67.62 | $65.41 | 2.11 M | $10.70 B |
| 03/02/2026 | $66.24 | $67.19 (1.43%) | $67.55 | $66.01 | 2.54 M | $10.76 B |
| 02/27/2026 | $68.28 | $68.09 (-0.28%) | $69.05 | $66.23 | 2.47 M | $10.90 B |
| 02/26/2026 | $67.50 | $69.09 (2.36%) | $69.21 | $66.70 | 3.38 M | $11.07 B |
| 02/25/2026 | $71.87 | $71.28 (-0.82%) | $72.13 | $70.80 | 1.03 M | $11.42 B |
| 02/24/2026 | $70.74 | $72.03 (1.82%) | $72.03 | $70.45 | 781.33 K | $11.54 B |
| 02/23/2026 | $71.21 | $70.70 (-0.72%) | $71.49 | $69.90 | 871.40 K | $10.66 B |
| 02/20/2026 | $71.00 | $71.56 (0.79%) | $72.46 | $70.05 | 1.13 M | $10.79 B |
| 02/19/2026 | $72.10 | $71.09 (-1.4%) | $72.10 | $70.88 | 967.34 K | $10.72 B |
| 02/18/2026 | $72.25 | $72.30 (0.07%) | $72.60 | $71.52 | 1.14 M | $10.90 B |
| 02/17/2026 | $72.54 | $72.44 (-0.14%) | $73.12 | $71.08 | 1.32 M | $10.92 B |
| 02/13/2026 | $72.67 | $72.58 (-0.12%) | $73.69 | $72.22 | 1.23 M | $10.94 B |
| 02/12/2026 | $72.89 | $72.23 (-0.91%) | $73.59 | $71.26 | 986.01 K | $10.89 B |
| 02/11/2026 | $72.05 | $72.43 (0.53%) | $72.57 | $70.88 | 1.77 M | $10.92 B |
| 02/10/2026 | $72.26 | $71.98 (-0.39%) | $73.05 | $71.95 | 887.81 K | $10.85 B |
| 02/09/2026 | $71.40 | $72.53 (1.58%) | $72.91 | $70.91 | 1.18 M | $10.93 B |
| 02/06/2026 | $68.22 | $71.23 (4.41%) | $71.68 | $68.22 | 1.75 M | $10.74 B |
| 02/05/2026 | $68.36 | $67.62 (-1.08%) | $68.68 | $67.27 | 1.58 M | $10.19 B |
| 02/04/2026 | $67.76 | $68.98 (1.8%) | $69.16 | $67.61 | 1.19 M | $10.40 B |
| 02/03/2026 | $66.30 | $67.12 (1.24%) | $67.22 | $66.06 | 1.52 M | $10.12 B |
| 02/02/2026 | $65.17 | $66.58 (2.16%) | $66.64 | $64.86 | 653.24 K | $10.04 B |
| 01/30/2026 | $65.48 | $64.98 (-0.76%) | $65.89 | $64.53 | 894.80 K | $9.80 B |
| 01/29/2026 | $65.66 | $65.99 (0.5%) | $66.45 | $65.15 | 1.02 M | $9.95 B |
| 01/28/2026 | $66.86 | $65.73 (-1.69%) | $67.39 | $64.30 | 1.94 M | $9.91 B |
| 01/27/2026 | $66.42 | $67.17 (1.13%) | $67.40 | $66.00 | 1.01 M | $10.13 B |
| 01/26/2026 | $67.38 | $66.12 (-1.87%) | $67.39 | $65.68 | 1.20 M | $9.97 B |
| 01/23/2026 | $66.74 | $66.91 (0.25%) | $67.13 | $65.86 | 1.25 M | $10.09 B |
| 01/22/2026 | $67.00 | $67.05 (0.07%) | $67.96 | $66.64 | 2.10 M | $10.11 B |
| 01/21/2026 | $64.17 | $66.29 (3.3%) | $66.74 | $63.94 | 1.93 M | $9.99 B |
| 01/20/2026 | $62.16 | $63.33 (1.88%) | $64.31 | $62.16 | 1.12 M | $9.55 B |
| 01/16/2026 | $63.80 | $63.22 (-0.91%) | $64.07 | $62.49 | 970.03 K | $9.53 B |
| 01/15/2026 | $62.38 | $63.81 (2.29%) | $63.88 | $62.38 | 817.21 K | $9.62 B |
| 01/14/2026 | $63.09 | $62.50 (-0.94%) | $63.62 | $61.75 | 655.90 K | $9.42 B |
| 01/13/2026 | $62.04 | $63.02 (1.58%) | $63.14 | $61.85 | 1.01 M | $9.50 B |
| 01/12/2026 | $63.00 | $62.29 (-1.13%) | $63.04 | $62.07 | 862.55 K | $9.39 B |
| 01/09/2026 | $64.01 | $63.45 (-0.87%) | $64.57 | $63.20 | 862.24 K | $9.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
