5 DAY PERFORMANCE
+55.16%
1 MONTH PERFORMANCE
+51.43%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
+3.15%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
+6.10%
Gildan Activewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $42.00 | $43.27 (3.02%) | $43.30 | $41.58 | 1.36 M | $8.01 B |
| 11/03/2026 | $40.77 | $40.61 (-0.39%) | $41.59 | $40.30 | 807.02 K | $7.52 B |
| 11/02/2026 | $40.37 | $40.94 (1.41%) | $41.57 | $40.15 | 1.15 M | $7.58 B |
| 10/30/2026 | $40.64 | $39.70 (-2.31%) | $40.69 | $39.42 | 956.74 K | $7.35 B |
| 10/29/2026 | $40.28 | $40.66 (0.94%) | $40.88 | $40.04 | 887.54 K | $7.53 B |
| 10/28/2026 | $39.90 | $39.90 (0%) | $40.19 | $39.15 | 835.46 K | $7.39 B |
| 10/27/2026 | $40.76 | $40.06 (-1.72%) | $40.76 | $39.92 | 760.11 K | $7.42 B |
| 10/26/2026 | $40.20 | $40.33 (0.32%) | $40.71 | $40.10 | 1.12 M | $7.47 B |
| 10/23/2026 | $40.48 | $40.50 (0.05%) | $40.78 | $39.73 | 1.27 M | $7.50 B |
| 10/22/2026 | $39.99 | $41.03 (2.6%) | $41.20 | $39.81 | 2.20 M | $7.60 B |
| 10/21/2026 | $41.10 | $40.31 (-1.92%) | $41.18 | $39.95 | 1.48 M | $7.46 B |
| 10/20/2026 | $41.10 | $40.91 (-0.46%) | $42.09 | $40.74 | 1.93 M | $7.58 B |
| 10/19/2026 | $40.89 | $40.86 (-0.07%) | $41.04 | $40.16 | 1.38 M | $7.57 B |
| 10/16/2026 | $42.26 | $40.94 (-3.12%) | $42.77 | $40.88 | 1.66 M | $7.58 B |
| 10/15/2026 | $41.47 | $41.99 (1.25%) | $42.67 | $41.46 | 1.83 M | $7.78 B |
| 10/14/2026 | $41.82 | $41.12 (-1.67%) | $41.82 | $40.76 | 1.98 M | $7.61 B |
| 10/13/2026 | $42.65 | $41.80 (-1.99%) | $43.01 | $41.62 | 1.87 M | $7.74 B |
| 10/12/2026 | $41.81 | $42.16 (0.84%) | $42.38 | $41.35 | 646.29 K | $7.81 B |
| 10/09/2026 | $41.85 | $41.97 (0.29%) | $42.11 | $41.37 | 1.23 M | $7.77 B |
| 10/08/2026 | $40.78 | $41.90 (2.75%) | $42.00 | $40.62 | 1.37 M | $7.76 B |
| 10/07/2026 | $41.02 | $41.26 (0.59%) | $41.26 | $40.61 | 2.19 M | $7.64 B |
| 10/06/2026 | $40.93 | $41.72 (1.93%) | $41.75 | $40.67 | 3.41 M | $7.73 B |
| 10/05/2026 | $40.68 | $40.68 (0%) | $40.76 | $40.01 | 1.98 M | $7.53 B |
| 10/02/2026 | $42.09 | $41.00 (-2.59%) | $42.11 | $40.75 | 1.98 M | $7.59 B |
| 10/01/2026 | $42.61 | $41.92 (-1.62%) | $42.87 | $41.18 | 1.75 M | $7.76 B |
| 09/30/2026 | $42.74 | $42.63 (-0.26%) | $43.00 | $42.09 | 1.74 M | $7.89 B |
| 09/29/2026 | $42.31 | $42.79 (1.13%) | $43.08 | $41.75 | 1.78 M | $7.92 B |
| 09/28/2026 | $40.12 | $42.62 (6.23%) | $43.39 | $39.93 | 3.05 M | $7.89 B |
| 09/25/2026 | $41.01 | $40.98 (-0.07%) | $41.54 | $40.23 | 2.46 M | $7.59 B |
| 09/24/2026 | $45.72 | $40.63 (-11.13%) | $45.72 | $40.13 | 8.89 M | $7.52 B |
| 09/23/2026 | $46.67 | $46.19 (-1.03%) | $46.76 | $45.54 | 1.07 M | $8.55 B |
| 09/22/2026 | $47.25 | $47.01 (-0.51%) | $48.34 | $46.87 | 1.35 M | $8.71 B |
| 09/21/2026 | $47.34 | $46.16 (-2.49%) | $47.34 | $45.70 | 1.34 M | $8.55 B |
| 09/18/2026 | $46.10 | $46.87 (1.67%) | $46.99 | $45.52 | 1.51 M | $8.68 B |
| 09/17/2026 | $47.30 | $46.27 (-2.18%) | $47.34 | $46.22 | 923.21 K | $8.57 B |
| 09/16/2026 | $46.40 | $46.32 (-0.17%) | $47.18 | $46.00 | 1.28 M | $8.58 B |
| 09/15/2026 | $47.35 | $45.89 (-3.08%) | $47.48 | $45.76 | 1.60 M | $8.50 B |
| 09/14/2026 | $47.85 | $47.44 (-0.86%) | $48.61 | $47.43 | 1.34 M | $8.78 B |
| 09/11/2026 | $49.81 | $48.45 (-2.73%) | $50.01 | $48.05 | 1.10 M | $8.97 B |
| 09/10/2026 | $50.00 | $48.93 (-2.14%) | $50.32 | $48.78 | 1.26 M | $9.06 B |
| 09/09/2026 | $51.42 | $50.45 (-1.89%) | $51.44 | $50.14 | 1.09 M | $9.34 B |
| 09/08/2026 | $53.18 | $51.55 (-3.07%) | $53.43 | $51.55 | 800.44 K | $9.55 B |
| 09/04/2026 | $53.09 | $53.40 (0.58%) | $54.53 | $53.09 | 859.14 K | $9.89 B |
| 09/03/2026 | $52.03 | $53.68 (3.17%) | $53.73 | $51.63 | 1.21 M | $9.94 B |
| 09/02/2026 | $50.75 | $51.46 (1.4%) | $52.25 | $50.58 | 1.13 M | $9.53 B |
| 09/01/2026 | $51.60 | $50.27 (-2.58%) | $52.51 | $50.15 | 1.40 M | $9.31 B |
| 08/31/2026 | $52.63 | $52.13 (-0.95%) | $52.82 | $51.80 | 929.71 K | $9.65 B |
| 08/28/2026 | $53.38 | $53.12 (-0.49%) | $54.26 | $52.87 | 664.70 K | $9.84 B |
| 08/27/2026 | $53.56 | $53.23 (-0.62%) | $54.13 | $53.00 | 796.35 K | $9.86 B |
| 08/26/2026 | $54.79 | $53.58 (-2.21%) | $54.97 | $53.46 | 685.86 K | $9.92 B |
| 08/25/2026 | $54.73 | $54.59 (-0.26%) | $54.98 | $54.30 | 620.82 K | $10.11 B |
| 08/24/2026 | $56.04 | $54.95 (-1.95%) | $56.32 | $54.50 | 1.47 M | $10.18 B |
| 08/21/2026 | $56.04 | $56.17 (0.23%) | $57.05 | $56.04 | 888.30 K | $10.40 B |
| 08/20/2026 | $55.64 | $55.45 (-0.34%) | $56.24 | $54.69 | 581.10 K | $10.27 B |
| 08/19/2026 | $56.20 | $57.03 (1.48%) | $57.40 | $56.20 | 746.56 K | $10.56 B |
| 08/18/2026 | $55.75 | $55.76 (0.02%) | $56.10 | $55.47 | 571.20 K | $10.33 B |
| 08/17/2026 | $56.17 | $55.89 (-0.5%) | $57.01 | $55.75 | 1.46 M | $10.35 B |
| 08/14/2026 | $56.72 | $56.72 (0%) | $57.09 | $56.27 | 822.75 K | $10.50 B |
| 08/13/2026 | $57.66 | $57.03 (-1.09%) | $57.89 | $55.86 | 1.01 M | $10.56 B |
| 08/12/2026 | $58.53 | $57.26 (-2.17%) | $58.68 | $57.02 | 2.32 M | $10.60 B |
| 08/11/2026 | $57.06 | $58.51 (2.54%) | $58.55 | $57.06 | 726.80 K | $10.83 B |
| 08/10/2026 | $57.24 | $57.49 (0.44%) | $57.67 | $57.02 | 533.40 K | $10.65 B |
| 08/07/2026 | $58.50 | $57.50 (-1.71%) | $59.08 | $57.45 | 844.04 K | $10.65 B |
| 08/06/2026 | $58.40 | $58.17 (-0.39%) | $59.18 | $57.76 | 1.50 M | $10.77 B |
| 08/05/2026 | $56.77 | $58.09 (2.33%) | $58.92 | $56.62 | 2.63 M | $10.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
