5 DAY PERFORMANCE
+18.71%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
+7.84%
6 MONTH PERFORMANCE
-2.41%
YEAR-TO-DATE PERFORMANCE
-1.38%
1 YEAR PERFORMANCE
+30.45%
Gildan Activewear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.47 | $52.09 (1.2%) | $52.83 | $51.41 | 1.76 M | $9.64 B |
| 06/18/2026 | $53.13 | $51.89 (-2.33%) | $53.49 | $51.81 | 3.82 M | $9.61 B |
| 06/17/2026 | $50.85 | $53.13 (4.48%) | $54.39 | $50.75 | 5.93 M | $9.84 B |
| 06/16/2026 | $62.58 | $50.34 (-19.56%) | $63.41 | $46.55 | 15.80 M | $9.32 B |
| 06/15/2026 | $62.18 | $61.97 (-0.34%) | $62.83 | $61.19 | 2.12 M | $11.47 B |
| 06/12/2026 | $60.52 | $60.78 (0.43%) | $61.07 | $59.55 | 1.19 M | $11.25 B |
| 06/11/2026 | $57.14 | $59.70 (4.48%) | $59.76 | $56.76 | 1.41 M | $11.05 B |
| 06/10/2026 | $58.76 | $57.04 (-2.93%) | $59.16 | $57.04 | 723.10 K | $10.56 B |
| 06/09/2026 | $57.76 | $59.19 (2.48%) | $59.71 | $57.72 | 738.41 K | $10.96 B |
| 06/08/2026 | $57.36 | $57.00 (-0.63%) | $58.55 | $56.94 | 644.05 K | $10.55 B |
| 06/05/2026 | $57.50 | $57.61 (0.19%) | $57.78 | $57.05 | 804.93 K | $10.67 B |
| 06/04/2026 | $58.48 | $57.87 (-1.04%) | $59.30 | $57.33 | 1.30 M | $10.72 B |
| 06/03/2026 | $58.49 | $58.18 (-0.53%) | $59.41 | $57.89 | 797.30 K | $10.77 B |
| 06/02/2026 | $59.20 | $58.41 (-1.33%) | $59.54 | $58.41 | 871.75 K | $10.82 B |
| 06/01/2026 | $59.97 | $59.16 (-1.35%) | $60.20 | $58.55 | 950.71 K | $10.95 B |
| 05/29/2026 | $60.72 | $60.98 (0.43%) | $61.84 | $60.62 | 936.23 K | $11.29 B |
| 05/28/2026 | $60.14 | $61.14 (1.66%) | $61.61 | $59.87 | 785.43 K | $11.32 B |
| 05/27/2026 | $60.46 | $60.73 (0.45%) | $61.49 | $60.43 | 832.70 K | $11.24 B |
| 05/26/2026 | $58.92 | $59.87 (1.61%) | $60.51 | $58.92 | 687.30 K | $11.09 B |
| 05/22/2026 | $58.50 | $58.18 (-0.55%) | $58.79 | $57.97 | 997.30 K | $10.77 B |
| 05/21/2026 | $56.39 | $58.15 (3.12%) | $58.57 | $55.97 | 1.25 M | $10.77 B |
| 05/20/2026 | $54.62 | $57.15 (4.63%) | $57.38 | $53.98 | 900.80 K | $10.58 B |
| 05/19/2026 | $56.02 | $54.70 (-2.36%) | $56.02 | $54.56 | 1.33 M | $10.13 B |
| 05/18/2026 | $56.90 | $56.37 (-0.93%) | $58.02 | $56.24 | 773.44 K | $10.44 B |
| 05/15/2026 | $56.58 | $56.49 (-0.16%) | $57.36 | $56.34 | 950.08 K | $10.46 B |
| 05/14/2026 | $57.50 | $57.11 (-0.68%) | $57.81 | $56.70 | 782.34 K | $10.57 B |
| 05/13/2026 | $57.00 | $56.69 (-0.54%) | $57.34 | $56.16 | 863.50 K | $10.50 B |
| 05/12/2026 | $58.07 | $57.13 (-1.62%) | $58.14 | $56.24 | 838.80 K | $10.58 B |
| 05/11/2026 | $59.18 | $57.68 (-2.53%) | $59.61 | $57.57 | 819.20 K | $10.68 B |
| 05/08/2026 | $59.92 | $59.26 (-1.1%) | $60.04 | $59.08 | 562.63 K | $10.97 B |
| 05/07/2026 | $60.92 | $59.40 (-2.5%) | $61.30 | $59.32 | 699.60 K | $11.00 B |
| 05/06/2026 | $61.26 | $61.30 (0.07%) | $62.06 | $60.76 | 922.20 K | $11.35 B |
| 05/05/2026 | $58.60 | $59.72 (1.91%) | $60.06 | $58.50 | 1.62 M | $11.06 B |
| 05/04/2026 | $60.85 | $58.01 (-4.67%) | $61.73 | $57.94 | 1.24 M | $10.74 B |
| 05/01/2026 | $61.61 | $61.51 (-0.16%) | $63.33 | $60.97 | 1.57 M | $11.39 B |
| 04/30/2026 | $57.50 | $61.99 (7.81%) | $62.93 | $57.50 | 2.27 M | $11.48 B |
| 04/29/2026 | $57.56 | $56.26 (-2.26%) | $57.58 | $55.76 | 1.68 M | $10.42 B |
| 04/28/2026 | $57.40 | $57.91 (0.89%) | $58.23 | $57.00 | 935.33 K | $10.72 B |
| 04/27/2026 | $58.67 | $57.86 (-1.38%) | $58.98 | $57.41 | 841.50 K | $10.71 B |
| 04/24/2026 | $59.70 | $58.57 (-1.89%) | $59.89 | $58.35 | 953.81 K | $10.84 B |
| 04/23/2026 | $60.60 | $59.84 (-1.25%) | $61.23 | $59.31 | 915.61 K | $11.08 B |
| 04/22/2026 | $60.86 | $60.74 (-0.2%) | $61.57 | $60.50 | 1.42 M | $11.25 B |
| 04/21/2026 | $59.75 | $60.51 (1.27%) | $60.71 | $59.47 | 1.82 M | $11.20 B |
| 04/20/2026 | $59.60 | $59.69 (0.15%) | $59.94 | $58.97 | 1.07 M | $11.05 B |
| 04/17/2026 | $58.16 | $59.88 (2.96%) | $60.32 | $58.16 | 826.81 K | $11.09 B |
| 04/16/2026 | $57.27 | $56.99 (-0.49%) | $57.62 | $56.86 | 924.80 K | $10.55 B |
| 04/15/2026 | $58.15 | $57.27 (-1.51%) | $58.46 | $56.40 | 1.14 M | $10.60 B |
| 04/14/2026 | $59.15 | $58.35 (-1.35%) | $59.80 | $58.20 | 461.84 K | $10.80 B |
| 04/13/2026 | $57.30 | $59.01 (2.98%) | $59.14 | $56.89 | 1.72 M | $10.93 B |
| 04/10/2026 | $57.60 | $57.84 (0.42%) | $58.08 | $57.27 | 1.06 M | $10.71 B |
| 04/09/2026 | $57.05 | $57.39 (0.6%) | $57.78 | $56.71 | 1.11 M | $10.63 B |
| 04/08/2026 | $57.08 | $57.57 (0.86%) | $58.13 | $56.43 | 1.16 M | $10.66 B |
| 04/07/2026 | $54.42 | $54.10 (-0.59%) | $54.52 | $53.49 | 582.65 K | $10.02 B |
| 04/06/2026 | $54.31 | $54.97 (1.22%) | $55.13 | $54.23 | 696.01 K | $10.18 B |
| 04/02/2026 | $54.84 | $54.45 (-0.71%) | $55.35 | $53.81 | 860.04 K | $10.08 B |
| 04/01/2026 | $56.38 | $55.99 (-0.69%) | $57.83 | $55.98 | 1.23 M | $10.37 B |
| 03/31/2026 | $54.75 | $55.65 (1.64%) | $56.42 | $54.44 | 2.01 M | $10.30 B |
| 03/30/2026 | $54.91 | $53.69 (-2.22%) | $54.98 | $53.47 | 844.51 K | $9.94 B |
| 03/27/2026 | $55.25 | $54.43 (-1.48%) | $55.41 | $54.21 | 1.69 M | $10.08 B |
| 03/26/2026 | $57.19 | $55.53 (-2.9%) | $57.56 | $55.37 | 1.08 M | $10.28 B |
| 03/25/2026 | $58.20 | $57.91 (-0.5%) | $58.80 | $57.53 | 1.27 M | $10.72 B |
| 03/24/2026 | $56.55 | $57.26 (1.26%) | $57.67 | $56.36 | 1.04 M | $10.60 B |
| 03/23/2026 | $57.05 | $57.12 (0.12%) | $58.78 | $56.96 | 1.12 M | $10.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
