5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.10%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 246 | $357.93 M |
| 03/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 302 | $357.22 M |
| 03/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 32,250 | $357.22 M |
| 03/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25,034 | $357.22 M |
| 03/06/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 40,003 | $357.22 M |
| 03/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20,316 | $357.22 M |
| 03/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 106 | $356.87 M |
| 03/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 02/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 900 | $356.16 M |
| 02/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 02/26/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1,137 | $356.16 M |
| 02/25/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 312 | $356.51 M |
| 02/24/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1,079 | $356.16 M |
| 02/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 314,636 | $356.16 M |
| 02/20/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 700 | $355.81 M |
| 02/19/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 71,625 | $355.81 M |
| 02/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 264,035 | $355.81 M |
| 02/14/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 147,253 | $355.81 M |
| 02/13/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,003 | $355.81 M |
| 02/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12,800 | $355.81 M |
| 02/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 192,304 | $355.45 M |
| 02/10/2025 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 1,022 | $356.16 M |
| 02/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 518 | $355.10 M |
| 01/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 01/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 01/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $355.10 M |
| 01/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $354.75 M |
| 01/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 2,040 | $354.75 M |
| 01/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 125 | $356.16 M |
| 01/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 01/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 01/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 239 | $355.10 M |
| 01/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $354.39 M |
| 01/14/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8,800 | $354.39 M |
| 01/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 248 | $354.04 M |
| 01/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 107 | $354.04 M |
| 01/08/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 306 | $353.69 M |
| 01/07/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 400 | $354.04 M |
| 01/06/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 426 | $353.69 M |
| 01/03/2025 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 68,400 | $353.33 M |
| 01/02/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 368,836 | $352.98 M |
| 12/31/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 231,700 | $353.33 M |
| 12/30/2024 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 33,500 | $352.98 M |
| 12/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $353.33 M |
| 12/26/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 325,000 | $352.63 M |
| 12/24/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3,717 | $352.63 M |
| 12/23/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 130,400 | $352.63 M |
| 12/20/2024 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 229,720 | $352.63 M |
| 12/19/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $352.63 M |
| 12/18/2024 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 962,447 | $352.63 M |
| 12/17/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 316 | $356.87 M |
| 12/16/2024 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 900,202 | $352.63 M |
| 12/13/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
