5 DAY PERFORMANCE
-27.26%
1 MONTH PERFORMANCE
-19.72%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
-8.48%
Global Industrial Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $42.71 | $42.82 (0.26%) | $42.90 | $42.39 | 12.94 K | |
| 10/08/2026 | $42.88 | $42.56 (-0.75%) | $43.72 | $42.49 | 222.82 K | $1.63 B |
| 10/07/2026 | $43.34 | $43.05 (-0.67%) | $43.70 | $42.53 | 184.40 K | $1.64 B |
| 10/06/2026 | $43.93 | $43.44 (-1.12%) | $44.36 | $43.41 | 138.40 K | $1.66 B |
| 10/05/2026 | $43.08 | $43.58 (1.16%) | $43.82 | $42.44 | 139.60 K | $1.66 B |
| 10/02/2026 | $43.21 | $43.61 (0.93%) | $43.90 | $43.12 | 121.42 K | $1.67 B |
| 10/01/2026 | $42.00 | $43.07 (2.55%) | $43.17 | $41.88 | 166.82 K | $1.65 B |
| 09/30/2026 | $42.55 | $41.94 (-1.43%) | $42.72 | $41.79 | 146.22 K | $1.60 B |
| 09/29/2026 | $42.32 | $42.37 (0.12%) | $42.94 | $41.63 | 121.00 K | $1.62 B |
| 09/28/2026 | $41.45 | $42.32 (2.1%) | $42.49 | $40.90 | 185.60 K | $1.62 B |
| 09/25/2026 | $41.29 | $41.50 (0.51%) | $41.95 | $41.18 | 331.14 K | $1.59 B |
| 09/24/2026 | $41.55 | $41.23 (-0.77%) | $41.75 | $41.10 | 107.03 K | $1.57 B |
| 09/23/2026 | $41.99 | $41.70 (-0.69%) | $42.40 | $41.47 | 113.41 K | $1.59 B |
| 09/22/2026 | $41.08 | $41.85 (1.87%) | $42.09 | $41.08 | 238.60 K | $1.60 B |
| 09/21/2026 | $41.83 | $40.80 (-2.46%) | $41.83 | $40.00 | 157.30 K | $1.56 B |
| 09/18/2026 | $40.25 | $40.38 (0.32%) | $40.51 | $39.66 | 234.70 K | $1.54 B |
| 09/17/2026 | $40.00 | $40.42 (1.05%) | $40.60 | $39.80 | 182.00 K | $1.54 B |
| 09/16/2026 | $39.96 | $39.85 (-0.28%) | $40.06 | $39.29 | 148.01 K | $1.52 B |
| 09/15/2026 | $39.58 | $39.74 (0.4%) | $39.83 | $39.25 | 123.30 K | $1.52 B |
| 09/14/2026 | $39.03 | $39.25 (0.56%) | $39.53 | $38.98 | 93.30 K | $1.50 B |
| 09/11/2026 | $39.16 | $38.99 (-0.43%) | $39.16 | $38.82 | 71.25 K | $1.49 B |
| 09/10/2026 | $39.22 | $38.66 (-1.43%) | $39.46 | $38.36 | 84.02 K | $1.48 B |
| 09/09/2026 | $39.60 | $39.51 (-0.23%) | $39.81 | $39.05 | 163.90 K | $1.51 B |
| 09/08/2026 | $39.66 | $39.76 (0.25%) | $40.08 | $39.44 | 137.25 K | $1.52 B |
| 09/04/2026 | $39.14 | $39.81 (1.71%) | $40.00 | $38.82 | 125.92 K | $1.52 B |
| 09/03/2026 | $39.35 | $39.17 (-0.46%) | $39.46 | $39.01 | 93.10 K | $1.50 B |
| 09/02/2026 | $38.97 | $39.01 (0.1%) | $39.65 | $38.63 | 115.10 K | $1.49 B |
| 09/01/2026 | $38.97 | $38.66 (-0.8%) | $39.34 | $38.58 | 107.14 K | $1.48 B |
| 08/31/2026 | $39.69 | $39.10 (-1.49%) | $39.98 | $38.92 | 145.40 K | $1.49 B |
| 08/28/2026 | $39.86 | $39.60 (-0.65%) | $40.28 | $39.41 | 127.24 K | $1.51 B |
| 08/27/2026 | $39.23 | $39.62 (0.99%) | $39.86 | $38.86 | 77.20 K | $1.51 B |
| 08/26/2026 | $39.78 | $39.47 (-0.78%) | $40.15 | $39.34 | 95.93 K | $1.51 B |
| 08/25/2026 | $39.74 | $39.63 (-0.28%) | $39.82 | $39.03 | 82.22 K | $1.51 B |
| 08/24/2026 | $39.61 | $39.57 (-0.1%) | $40.32 | $39.44 | 105.61 K | $1.51 B |
| 08/21/2026 | $38.81 | $39.45 (1.65%) | $39.53 | $38.24 | 185.00 K | $1.51 B |
| 08/20/2026 | $38.41 | $38.73 (0.83%) | $38.83 | $38.28 | 125.44 K | $1.48 B |
| 08/19/2026 | $39.32 | $38.88 (-1.12%) | $39.73 | $38.74 | 120.80 K | $1.49 B |
| 08/18/2026 | $38.76 | $39.04 (0.72%) | $39.36 | $38.41 | 153.92 K | $1.49 B |
| 08/17/2026 | $38.35 | $38.61 (0.68%) | $38.94 | $38.16 | 93.42 K | $1.47 B |
| 08/14/2026 | $38.97 | $38.96 (-0.03%) | $39.50 | $38.56 | 77.72 K | $1.49 B |
| 08/13/2026 | $39.10 | $39.07 (-0.08%) | $39.30 | $38.56 | 103.60 K | $1.49 B |
| 08/12/2026 | $39.24 | $39.03 (-0.54%) | $39.42 | $38.61 | 173.90 K | $1.49 B |
| 08/11/2026 | $39.65 | $39.35 (-0.76%) | $40.71 | $39.28 | 170.10 K | $1.50 B |
| 08/10/2026 | $39.59 | $39.80 (0.53%) | $40.22 | $39.14 | 179.00 K | $1.52 B |
| 08/07/2026 | $39.54 | $39.13 (-1.04%) | $39.92 | $38.95 | 185.33 K | $1.49 B |
| 08/06/2026 | $38.93 | $39.68 (1.93%) | $39.74 | $38.32 | 216.90 K | $1.52 B |
| 08/05/2026 | $39.03 | $38.74 (-0.74%) | $40.26 | $37.35 | 280.74 K | $1.48 B |
| 08/04/2026 | $36.35 | $37.39 (2.86%) | $37.42 | $36.09 | 151.20 K | $1.43 B |
| 08/03/2026 | $36.00 | $36.43 (1.19%) | $36.57 | $35.81 | 87.50 K | $1.39 B |
| 07/31/2026 | $35.43 | $35.74 (0.87%) | $35.80 | $35.06 | 81.73 K | $1.37 B |
| 07/30/2026 | $36.06 | $35.21 (-2.36%) | $36.16 | $34.88 | 162.04 K | $1.35 B |
| 07/29/2026 | $36.37 | $35.98 (-1.07%) | $36.37 | $35.40 | 113.86 K | $1.37 B |
| 07/28/2026 | $36.04 | $36.37 (0.92%) | $36.57 | $35.32 | 101.80 K | $1.39 B |
| 07/27/2026 | $35.19 | $35.62 (1.22%) | $35.72 | $35.15 | 91.50 K | $1.36 B |
| 07/24/2026 | $34.80 | $35.12 (0.92%) | $35.40 | $34.66 | 85.90 K | $1.34 B |
| 07/23/2026 | $34.63 | $34.53 (-0.29%) | $34.90 | $33.50 | 111.00 K | $1.32 B |
| 07/22/2026 | $34.46 | $34.78 (0.93%) | $34.78 | $34.14 | 58.51 K | $1.33 B |
| 07/21/2026 | $34.00 | $34.54 (1.59%) | $34.56 | $33.66 | 80.40 K | $1.32 B |
| 07/20/2026 | $34.66 | $34.23 (-1.24%) | $34.73 | $33.78 | 89.80 K | $1.31 B |
| 07/17/2026 | $34.64 | $34.45 (-0.55%) | $35.51 | $34.13 | 107.60 K | $1.32 B |
| 07/16/2026 | $33.92 | $34.98 (3.12%) | $34.99 | $33.92 | 94.30 K | $1.34 B |
| 07/15/2026 | $33.67 | $33.64 (-0.09%) | $34.12 | $33.03 | 136.01 K | $1.29 B |
| 07/14/2026 | $34.01 | $33.68 (-0.97%) | $34.24 | $33.37 | 171.11 K | $1.29 B |
| 07/13/2026 | $33.65 | $33.73 (0.24%) | $33.99 | $33.37 | 83.64 K | $1.29 B |
| 07/10/2026 | $32.77 | $33.46 (2.11%) | $33.57 | $32.77 | 93.72 K | $1.28 B |
| 07/09/2026 | $32.58 | $32.77 (0.58%) | $32.83 | $31.82 | 73.90 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
