5 DAY PERFORMANCE
-4.43%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
+15.85%
Global Industrial Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.26 | $35.14 (2.57%) | $35.15 | $33.94 | 810.80 K | $1.34 B |
| 06/25/2026 | $33.42 | $34.34 (2.75%) | $34.42 | $33.09 | 89.03 K | $1.31 B |
| 06/24/2026 | $33.31 | $33.42 (0.33%) | $34.32 | $33.31 | 120.42 K | $1.28 B |
| 06/23/2026 | $32.65 | $33.19 (1.65%) | $33.24 | $32.09 | 208.42 K | $1.27 B |
| 06/22/2026 | $32.83 | $32.80 (-0.09%) | $33.24 | $32.73 | 99.20 K | $1.25 B |
| 06/18/2026 | $32.11 | $32.91 (2.49%) | $32.95 | $32.11 | 332.75 K | $1.26 B |
| 06/17/2026 | $32.16 | $31.87 (-0.9%) | $32.37 | $31.54 | 80.80 K | $1.22 B |
| 06/16/2026 | $31.91 | $32.23 (1%) | $32.33 | $31.91 | 81.40 K | $1.23 B |
| 06/15/2026 | $32.00 | $31.76 (-0.75%) | $32.27 | $31.08 | 67.93 K | $1.21 B |
| 06/12/2026 | $31.98 | $31.84 (-0.44%) | $32.49 | $31.70 | 83.20 K | $1.22 B |
| 06/11/2026 | $31.70 | $31.72 (0.06%) | $31.84 | $31.33 | 63.60 K | $1.21 B |
| 06/10/2026 | $31.75 | $31.60 (-0.47%) | $31.84 | $31.37 | 66.61 K | $1.21 B |
| 06/09/2026 | $30.95 | $31.48 (1.71%) | $31.58 | $30.82 | 70.40 K | $1.20 B |
| 06/08/2026 | $30.98 | $30.73 (-0.81%) | $31.22 | $30.68 | 52.51 K | $1.17 B |
| 06/05/2026 | $30.68 | $30.79 (0.36%) | $31.12 | $30.33 | 58.25 K | $1.18 B |
| 06/04/2026 | $30.70 | $30.57 (-0.42%) | $30.71 | $30.19 | 61.02 K | $1.17 B |
| 06/03/2026 | $30.43 | $30.40 (-0.1%) | $30.55 | $29.94 | 76.30 K | $1.16 B |
| 06/02/2026 | $30.36 | $30.61 (0.82%) | $30.65 | $30.36 | 56.51 K | $1.17 B |
| 06/01/2026 | $30.13 | $30.49 (1.19%) | $30.49 | $29.82 | 86.00 K | $1.16 B |
| 05/29/2026 | $30.25 | $30.40 (0.5%) | $30.90 | $29.99 | 97.50 K | $1.16 B |
| 05/28/2026 | $29.99 | $30.40 (1.37%) | $30.41 | $29.65 | 76.20 K | $1.16 B |
| 05/27/2026 | $30.13 | $30.13 (0%) | $30.57 | $30.00 | 86.20 K | $1.15 B |
| 05/26/2026 | $29.72 | $29.92 (0.67%) | $30.23 | $29.69 | 131.30 K | $1.14 B |
| 05/22/2026 | $29.38 | $29.74 (1.23%) | $30.00 | $29.04 | 114.60 K | $1.14 B |
| 05/21/2026 | $29.12 | $29.10 (-0.07%) | $29.19 | $28.57 | 156.20 K | $1.11 B |
| 05/20/2026 | $28.64 | $29.38 (2.58%) | $29.38 | $28.64 | 125.63 K | $1.12 B |
| 05/19/2026 | $28.17 | $28.64 (1.67%) | $28.77 | $28.00 | 114.23 K | $1.09 B |
| 05/18/2026 | $28.69 | $28.43 (-0.91%) | $29.03 | $28.35 | 135.50 K | $1.09 B |
| 05/15/2026 | $28.91 | $28.99 (0.28%) | $29.08 | $28.56 | 153.50 K | $1.11 B |
| 05/14/2026 | $28.59 | $28.91 (1.12%) | $29.52 | $28.59 | 126.50 K | $1.10 B |
| 05/13/2026 | $29.09 | $28.59 (-1.72%) | $29.39 | $28.02 | 142.43 K | $1.09 B |
| 05/12/2026 | $28.88 | $29.10 (0.76%) | $29.25 | $28.50 | 157.74 K | $1.11 B |
| 05/11/2026 | $28.83 | $28.71 (-0.42%) | $29.33 | $28.61 | 108.20 K | $1.10 B |
| 05/08/2026 | $30.44 | $29.24 (-3.94%) | $30.44 | $28.78 | 99.70 K | $1.12 B |
| 05/07/2026 | $29.75 | $30.22 (1.58%) | $30.64 | $29.59 | 112.20 K | $1.15 B |
| 05/06/2026 | $31.85 | $29.75 (-6.59%) | $31.85 | $28.75 | 181.21 K | $1.14 B |
| 05/05/2026 | $32.94 | $32.84 (-0.3%) | $33.96 | $32.84 | 61.65 K | $1.25 B |
| 05/04/2026 | $32.85 | $32.93 (0.24%) | $33.24 | $32.29 | 102.32 K | $1.26 B |
| 05/01/2026 | $32.94 | $33.03 (0.27%) | $33.23 | $32.16 | 125.80 K | $1.26 B |
| 04/30/2026 | $32.83 | $33.11 (0.85%) | $33.41 | $32.82 | 53.01 K | $1.26 B |
| 04/29/2026 | $33.82 | $32.59 (-3.64%) | $33.82 | $32.43 | 72.24 K | $1.24 B |
| 04/28/2026 | $34.13 | $34.03 (-0.29%) | $34.15 | $33.57 | 53.91 K | $1.30 B |
| 04/27/2026 | $33.91 | $34.06 (0.44%) | $34.48 | $33.67 | 54.20 K | $1.30 B |
| 04/24/2026 | $33.60 | $33.82 (0.65%) | $33.96 | $33.30 | 58.44 K | $1.29 B |
| 04/23/2026 | $33.26 | $33.76 (1.5%) | $34.33 | $33.24 | 76.14 K | $1.29 B |
| 04/22/2026 | $33.88 | $33.04 (-2.48%) | $33.95 | $33.03 | 56.10 K | $1.26 B |
| 04/21/2026 | $33.50 | $33.68 (0.54%) | $33.89 | $33.31 | 68.75 K | $1.29 B |
| 04/20/2026 | $33.58 | $33.57 (-0.03%) | $33.92 | $33.37 | 86.92 K | $1.28 B |
| 04/17/2026 | $32.78 | $33.55 (2.35%) | $33.95 | $32.78 | 65.70 K | $1.28 B |
| 04/16/2026 | $32.68 | $32.41 (-0.83%) | $33.08 | $32.35 | 89.24 K | $1.24 B |
| 04/15/2026 | $33.17 | $32.79 (-1.15%) | $33.17 | $32.42 | 72.91 K | $1.25 B |
| 04/14/2026 | $33.45 | $33.29 (-0.48%) | $33.58 | $33.12 | 75.51 K | $1.27 B |
| 04/13/2026 | $33.37 | $33.50 (0.39%) | $33.53 | $32.99 | 65.30 K | $1.28 B |
| 04/10/2026 | $33.72 | $33.33 (-1.16%) | $33.80 | $33.24 | 79.50 K | $1.27 B |
| 04/09/2026 | $32.98 | $33.79 (2.46%) | $33.79 | $32.82 | 54.00 K | $1.29 B |
| 04/08/2026 | $32.51 | $33.13 (1.91%) | $33.37 | $32.51 | 122.70 K | $1.27 B |
| 04/07/2026 | $31.53 | $31.56 (0.1%) | $32.07 | $31.15 | 90.42 K | $1.21 B |
| 04/06/2026 | $31.16 | $31.60 (1.41%) | $31.74 | $30.83 | 52.40 K | $1.21 B |
| 04/02/2026 | $31.54 | $31.37 (-0.54%) | $32.28 | $30.94 | 72.15 K | $1.20 B |
| 04/01/2026 | $31.45 | $31.71 (0.83%) | $32.00 | $31.19 | 65.50 K | $1.21 B |
| 03/31/2026 | $31.28 | $31.52 (0.77%) | $31.80 | $30.67 | 71.13 K | $1.20 B |
| 03/30/2026 | $31.43 | $30.84 (-1.88%) | $31.43 | $30.50 | 73.00 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
