5 DAY PERFORMANCE
+25.15%
1 MONTH PERFORMANCE
+31.48%
3 MONTH PERFORMANCE
-6.71%
6 MONTH PERFORMANCE
+32.25%
YEAR-TO-DATE PERFORMANCE
+44.74%
1 YEAR PERFORMANCE
+30.33%
Global Industrial Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $28.36 | $28.24 (-0.42%) | $28.69 | $28.13 | 106.48 K | $1.09 B |
| 12/05/2025 | $28.28 | $28.12 (-0.57%) | $28.82 | $28.03 | 92.10 K | $1.08 B |
| 12/04/2025 | $28.50 | $28.35 (-0.53%) | $28.93 | $28.25 | 97.65 K | $1.09 B |
| 12/03/2025 | $28.64 | $28.67 (0.1%) | $28.73 | $28.34 | 84.04 K | $1.10 B |
| 12/02/2025 | $28.48 | $28.44 (-0.14%) | $28.56 | $28.01 | 81.73 K | $1.09 B |
| 12/01/2025 | $28.26 | $28.32 (0.21%) | $28.73 | $28.22 | 113.32 K | $1.09 B |
| 11/28/2025 | $28.57 | $28.64 (0.25%) | $28.65 | $28.40 | 49.40 K | $1.10 B |
| 11/26/2025 | $27.97 | $28.57 (2.15%) | $28.71 | $27.97 | 91.74 K | $1.10 B |
| 11/25/2025 | $27.84 | $28.07 (0.83%) | $28.35 | $27.72 | 102.20 K | $1.08 B |
| 11/24/2025 | $27.42 | $27.60 (0.66%) | $27.60 | $27.03 | 149.00 K | $1.06 B |
| 11/21/2025 | $26.88 | $27.51 (2.34%) | $27.84 | $26.88 | 95.84 K | $1.06 B |
| 11/20/2025 | $27.09 | $26.68 (-1.51%) | $27.18 | $26.57 | 73.85 K | $1.02 B |
| 11/19/2025 | $26.83 | $26.74 (-0.34%) | $27.29 | $26.73 | 84.86 K | $1.03 B |
| 11/18/2025 | $26.82 | $26.90 (0.3%) | $26.99 | $26.40 | 103.40 K | $1.03 B |
| 11/17/2025 | $27.06 | $26.82 (-0.89%) | $27.50 | $26.79 | 120.42 K | $1.03 B |
| 11/14/2025 | $26.76 | $27.06 (1.12%) | $27.14 | $26.60 | 128.90 K | $1.04 B |
| 11/13/2025 | $26.93 | $26.90 (-0.11%) | $27.16 | $26.77 | 109.83 K | $1.03 B |
| 11/12/2025 | $26.65 | $27.00 (1.31%) | $27.36 | $26.65 | 97.71 K | $1.04 B |
| 11/11/2025 | $26.91 | $26.65 (-0.97%) | $26.97 | $26.55 | 138.40 K | $1.02 B |
| 11/10/2025 | $27.22 | $26.88 (-1.25%) | $27.22 | $26.58 | 102.70 K | $1.03 B |
| 11/07/2025 | $27.33 | $27.29 (-0.15%) | $27.42 | $27.05 | 133.34 K | $1.05 B |
| 11/06/2025 | $27.73 | $27.33 (-1.44%) | $28.06 | $27.12 | 133.11 K | $1.05 B |
| 11/05/2025 | $27.95 | $27.63 (-1.14%) | $28.09 | $27.40 | 138.02 K | $1.06 B |
| 11/04/2025 | $28.18 | $28.00 (-0.64%) | $28.18 | $27.66 | 119.95 K | $1.08 B |
| 11/03/2025 | $28.42 | $28.16 (-0.91%) | $28.74 | $28.09 | 184.90 K | $1.08 B |
| 10/31/2025 | $28.10 | $28.42 (1.14%) | $28.72 | $27.89 | 144.51 K | $1.09 B |
| 10/30/2025 | $28.71 | $28.22 (-1.71%) | $29.19 | $27.93 | 218.90 K | $1.08 B |
| 10/29/2025 | $27.33 | $28.75 (5.2%) | $30.25 | $26.61 | 385.05 K | $1.10 B |
| 10/28/2025 | $34.74 | $35.11 (1.07%) | $35.28 | $34.38 | 149.14 K | $1.35 B |
| 10/27/2025 | $35.00 | $34.86 (-0.4%) | $35.49 | $34.73 | 116.90 K | $1.34 B |
| 10/24/2025 | $35.23 | $34.86 (-1.05%) | $35.31 | $34.81 | 51.70 K | $1.34 B |
| 10/23/2025 | $34.75 | $35.00 (0.72%) | $35.08 | $34.41 | 68.40 K | $1.34 B |
| 10/22/2025 | $35.08 | $34.79 (-0.83%) | $35.40 | $34.59 | 74.43 K | $1.34 B |
| 10/21/2025 | $34.73 | $35.10 (1.07%) | $35.32 | $34.60 | 61.60 K | $1.35 B |
| 10/20/2025 | $34.87 | $34.83 (-0.11%) | $35.23 | $34.45 | 62.38 K | $1.34 B |
| 10/17/2025 | $34.17 | $34.71 (1.58%) | $34.73 | $33.98 | 81.60 K | $1.33 B |
| 10/16/2025 | $34.29 | $34.19 (-0.29%) | $34.46 | $33.87 | 122.70 K | $1.31 B |
| 10/15/2025 | $34.28 | $34.31 (0.09%) | $35.20 | $33.94 | 99.30 K | $1.32 B |
| 10/14/2025 | $33.39 | $34.25 (2.58%) | $34.46 | $33.39 | 102.50 K | $1.32 B |
| 10/13/2025 | $34.38 | $33.65 (-2.12%) | $34.54 | $33.57 | 77.80 K | $1.29 B |
| 10/10/2025 | $34.67 | $34.16 (-1.47%) | $34.98 | $34.02 | 68.10 K | $1.31 B |
| 10/09/2025 | $34.94 | $34.66 (-0.8%) | $35.00 | $34.56 | 66.90 K | $1.33 B |
| 10/08/2025 | $34.77 | $34.94 (0.49%) | $35.24 | $34.50 | 67.30 K | $1.34 B |
| 10/07/2025 | $35.32 | $34.70 (-1.76%) | $35.52 | $34.41 | 187.80 K | $1.33 B |
| 10/06/2025 | $35.92 | $35.35 (-1.59%) | $35.92 | $35.26 | 77.40 K | $1.36 B |
| 10/03/2025 | $36.02 | $35.86 (-0.44%) | $36.37 | $35.57 | 65.30 K | $1.38 B |
| 10/02/2025 | $35.59 | $35.99 (1.12%) | $36.03 | $35.25 | 63.40 K | $1.38 B |
| 10/01/2025 | $36.51 | $35.69 (-2.25%) | $36.70 | $35.66 | 68.50 K | $1.37 B |
| 09/30/2025 | $36.34 | $36.67 (0.91%) | $36.79 | $36.19 | 84.10 K | $1.41 B |
| 09/29/2025 | $36.90 | $36.30 (-1.63%) | $36.90 | $36.12 | 65.50 K | $1.39 B |
| 09/26/2025 | $36.62 | $36.65 (0.08%) | $36.95 | $36.39 | 55.00 K | $1.41 B |
| 09/25/2025 | $36.54 | $36.55 (0.03%) | $36.75 | $36.28 | 64.60 K | $1.40 B |
| 09/24/2025 | $36.55 | $36.66 (0.3%) | $36.93 | $36.10 | 110.00 K | $1.41 B |
| 09/23/2025 | $36.99 | $36.62 (-1%) | $37.36 | $36.55 | 91.50 K | $1.41 B |
| 09/22/2025 | $35.94 | $36.70 (2.11%) | $36.76 | $35.45 | 132.30 K | $1.41 B |
| 09/19/2025 | $36.71 | $36.05 (-1.8%) | $36.71 | $35.79 | 177.90 K | $1.38 B |
| 09/18/2025 | $36.57 | $36.53 (-0.11%) | $36.99 | $36.52 | 114.90 K | $1.40 B |
| 09/17/2025 | $36.80 | $36.50 (-0.82%) | $37.49 | $36.39 | 76.90 K | $1.40 B |
| 09/16/2025 | $37.15 | $36.93 (-0.59%) | $37.50 | $36.55 | 73.60 K | $1.42 B |
| 09/15/2025 | $37.24 | $37.07 (-0.46%) | $37.27 | $36.25 | 99.00 K | $1.42 B |
| 09/12/2025 | $38.14 | $36.99 (-3.02%) | $38.20 | $36.97 | 98.00 K | $1.42 B |
| 09/11/2025 | $37.68 | $38.36 (1.8%) | $38.43 | $37.42 | 120.30 K | $1.47 B |
| 09/10/2025 | $37.46 | $37.60 (0.37%) | $37.92 | $37.20 | 89.60 K | $1.44 B |
| 09/09/2025 | $38.16 | $37.52 (-1.68%) | $38.38 | $36.88 | 118.90 K | $1.44 B |
| 09/08/2025 | $38.25 | $38.46 (0.55%) | $38.79 | $37.86 | 218.30 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
