5 DAY PERFORMANCE
-4.12%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+11.23%
6 MONTH PERFORMANCE
-14.57%
YEAR-TO-DATE PERFORMANCE
+9.14%
1 YEAR PERFORMANCE
+37.04%
Global Industrial Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $32.67 | $33.69 (3.12%) | $33.69 | $32.54 | 134.70 K | $1.29 B |
| 02/27/2026 | $32.93 | $32.98 (0.15%) | $33.35 | $32.53 | 113.10 K | $1.27 B |
| 02/26/2026 | $33.31 | $33.26 (-0.15%) | $33.81 | $32.43 | 154.40 K | $1.28 B |
| 02/25/2026 | $33.15 | $33.22 (0.21%) | $34.39 | $32.50 | 191.61 K | $1.28 B |
| 02/24/2026 | $31.17 | $30.93 (-0.77%) | $31.33 | $30.86 | 93.94 K | $1.19 B |
| 02/23/2026 | $31.98 | $30.92 (-3.31%) | $31.98 | $30.85 | 95.25 K | $1.19 B |
| 02/20/2026 | $31.80 | $32.01 (0.66%) | $32.41 | $31.48 | 160.70 K | $1.23 B |
| 02/19/2026 | $31.39 | $31.89 (1.59%) | $32.07 | $31.15 | 95.99 K | $1.22 B |
| 02/18/2026 | $31.78 | $31.49 (-0.91%) | $31.99 | $31.31 | 113.53 K | $1.21 B |
| 02/17/2026 | $32.21 | $31.80 (-1.27%) | $32.23 | $31.58 | 85.51 K | $1.22 B |
| 02/13/2026 | $32.01 | $32.17 (0.5%) | $32.47 | $31.61 | 51.93 K | $1.24 B |
| 02/12/2026 | $33.11 | $31.99 (-3.38%) | $33.11 | $31.84 | 78.53 K | $1.23 B |
| 02/11/2026 | $32.99 | $32.93 (-0.18%) | $33.16 | $32.68 | 91.04 K | $1.26 B |
| 02/10/2026 | $32.68 | $32.84 (0.49%) | $33.56 | $32.05 | 61.94 K | $1.26 B |
| 02/09/2026 | $32.76 | $32.48 (-0.85%) | $32.93 | $32.39 | 64.01 K | $1.25 B |
| 02/06/2026 | $32.17 | $32.68 (1.59%) | $32.93 | $31.56 | 118.50 K | $1.25 B |
| 02/05/2026 | $32.48 | $32.20 (-0.86%) | $32.60 | $31.98 | 93.92 K | $1.24 B |
| 02/04/2026 | $32.14 | $32.60 (1.43%) | $32.72 | $31.71 | 69.60 K | $1.25 B |
| 02/03/2026 | $31.27 | $31.84 (1.82%) | $31.97 | $31.12 | 82.94 K | $1.22 B |
| 02/02/2026 | $30.61 | $31.40 (2.58%) | $31.72 | $30.45 | 100.80 K | $1.21 B |
| 01/30/2026 | $30.22 | $30.56 (1.13%) | $30.68 | $30.08 | 121.52 K | $1.17 B |
| 01/29/2026 | $30.14 | $30.57 (1.43%) | $30.60 | $29.97 | 72.35 K | $1.17 B |
| 01/28/2026 | $30.28 | $30.03 (-0.83%) | $30.38 | $30.00 | 74.35 K | $1.15 B |
| 01/27/2026 | $30.22 | $30.26 (0.13%) | $30.35 | $29.94 | 102.91 K | $1.16 B |
| 01/26/2026 | $30.77 | $30.31 (-1.49%) | $31.20 | $30.26 | 60.40 K | $1.16 B |
| 01/23/2026 | $31.30 | $30.60 (-2.24%) | $31.30 | $30.46 | 64.80 K | $1.18 B |
| 01/22/2026 | $31.59 | $31.39 (-0.63%) | $31.85 | $30.66 | 82.70 K | $1.21 B |
| 01/21/2026 | $31.10 | $31.44 (1.09%) | $31.58 | $30.92 | 245.43 K | $1.21 B |
| 01/20/2026 | $30.92 | $30.87 (-0.16%) | $31.04 | $30.72 | 51.40 K | $1.19 B |
| 01/16/2026 | $31.60 | $31.40 (-0.63%) | $31.75 | $31.26 | 97.65 K | $1.21 B |
| 01/15/2026 | $31.28 | $31.65 (1.18%) | $31.77 | $31.28 | 81.31 K | $1.22 B |
| 01/14/2026 | $31.37 | $31.31 (-0.19%) | $31.45 | $31.19 | 81.86 K | $1.20 B |
| 01/13/2026 | $31.12 | $31.24 (0.39%) | $31.44 | $31.03 | 56.80 K | $1.20 B |
| 01/12/2026 | $30.84 | $31.05 (0.68%) | $31.24 | $30.84 | 42.40 K | $1.19 B |
| 01/09/2026 | $31.06 | $30.85 (-0.68%) | $31.14 | $30.58 | 69.10 K | $1.18 B |
| 01/08/2026 | $29.83 | $30.89 (3.55%) | $31.04 | $29.83 | 98.64 K | $1.19 B |
| 01/07/2026 | $30.33 | $30.00 (-1.09%) | $30.33 | $29.75 | 60.90 K | $1.15 B |
| 01/06/2026 | $29.97 | $30.20 (0.77%) | $30.46 | $29.91 | 88.13 K | $1.16 B |
| 01/05/2026 | $29.41 | $30.15 (2.52%) | $30.33 | $29.41 | 89.32 K | $1.16 B |
| 01/02/2026 | $29.22 | $29.42 (0.68%) | $29.81 | $29.07 | 73.80 K | $1.13 B |
| 12/31/2025 | $29.77 | $29.22 (-1.85%) | $29.77 | $29.19 | 65.90 K | $1.12 B |
| 12/30/2025 | $30.01 | $29.77 (-0.8%) | $30.01 | $29.73 | 79.40 K | $1.14 B |
| 12/29/2025 | $30.04 | $29.99 (-0.17%) | $30.10 | $29.75 | 91.53 K | $1.15 B |
| 12/26/2025 | $29.95 | $30.10 (0.5%) | $30.22 | $29.77 | 51.55 K | $1.16 B |
| 12/24/2025 | $29.86 | $29.88 (0.07%) | $29.98 | $29.70 | 45.60 K | $1.15 B |
| 12/23/2025 | $29.66 | $29.92 (0.88%) | $29.98 | $29.46 | 101.32 K | $1.15 B |
| 12/22/2025 | $29.61 | $29.79 (0.61%) | $30.07 | $29.61 | 81.60 K | $1.14 B |
| 12/19/2025 | $29.51 | $29.68 (0.58%) | $29.77 | $29.26 | 129.85 K | $1.14 B |
| 12/18/2025 | $30.22 | $29.60 (-2.05%) | $30.40 | $29.55 | 163.23 K | $1.14 B |
| 12/17/2025 | $29.96 | $30.11 (0.5%) | $30.32 | $29.96 | 74.45 K | $1.16 B |
| 12/16/2025 | $29.97 | $30.08 (0.37%) | $30.20 | $29.66 | 63.50 K | $1.16 B |
| 12/15/2025 | $30.15 | $29.81 (-1.13%) | $30.31 | $29.70 | 75.63 K | $1.14 B |
| 12/12/2025 | $30.06 | $29.98 (-0.27%) | $30.19 | $29.37 | 89.00 K | $1.15 B |
| 12/11/2025 | $29.44 | $30.01 (1.94%) | $30.01 | $29.44 | 116.60 K | $1.15 B |
| 12/10/2025 | $28.37 | $29.24 (3.07%) | $29.60 | $28.37 | 149.02 K | $1.12 B |
| 12/09/2025 | $28.24 | $28.48 (0.85%) | $28.62 | $28.15 | 56.50 K | $1.09 B |
| 12/08/2025 | $28.36 | $28.24 (-0.42%) | $28.69 | $28.13 | 106.50 K | $1.08 B |
| 12/05/2025 | $28.28 | $28.12 (-0.57%) | $28.82 | $28.03 | 92.10 K | $1.08 B |
| 12/04/2025 | $28.50 | $28.35 (-0.53%) | $28.93 | $28.25 | 97.65 K | $1.09 B |
| 12/03/2025 | $28.64 | $28.67 (0.1%) | $28.73 | $28.34 | 84.04 K | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
