5 DAY PERFORMANCE
+8.48%
1 MONTH PERFORMANCE
-5.31%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
+17.92%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
+17.66%
Global Industrial Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.09 | $28.59 (-1.72%) | $29.39 | $28.02 | 139.65 K | $1.09 B |
| 05/12/2026 | $28.88 | $29.10 (0.76%) | $29.25 | $28.50 | 157.74 K | $1.11 B |
| 05/11/2026 | $28.83 | $28.71 (-0.42%) | $29.33 | $28.61 | 108.20 K | $1.10 B |
| 05/08/2026 | $30.44 | $29.24 (-3.94%) | $30.44 | $28.78 | 99.70 K | $1.12 B |
| 05/07/2026 | $29.75 | $30.22 (1.58%) | $30.64 | $29.59 | 112.20 K | $1.15 B |
| 05/06/2026 | $31.85 | $29.75 (-6.59%) | $31.85 | $28.75 | 181.21 K | $1.14 B |
| 05/05/2026 | $32.94 | $32.84 (-0.3%) | $33.96 | $32.84 | 61.65 K | $1.25 B |
| 05/04/2026 | $32.85 | $32.93 (0.24%) | $33.24 | $32.29 | 102.32 K | $1.26 B |
| 05/01/2026 | $32.94 | $33.03 (0.27%) | $33.23 | $32.16 | 125.80 K | $1.26 B |
| 04/30/2026 | $32.83 | $33.11 (0.85%) | $33.41 | $32.82 | 53.01 K | $1.27 B |
| 04/29/2026 | $33.82 | $32.59 (-3.64%) | $33.82 | $32.43 | 72.24 K | $1.25 B |
| 04/28/2026 | $34.13 | $34.03 (-0.29%) | $34.15 | $33.57 | 53.91 K | $1.31 B |
| 04/27/2026 | $33.91 | $34.06 (0.44%) | $34.48 | $33.67 | 54.20 K | $1.31 B |
| 04/24/2026 | $33.60 | $33.82 (0.65%) | $33.96 | $33.30 | 58.44 K | $1.30 B |
| 04/23/2026 | $33.26 | $33.76 (1.5%) | $34.33 | $33.24 | 76.14 K | $1.30 B |
| 04/22/2026 | $33.88 | $33.04 (-2.48%) | $33.95 | $33.03 | 56.10 K | $1.27 B |
| 04/21/2026 | $33.50 | $33.68 (0.54%) | $33.89 | $33.31 | 68.75 K | $1.29 B |
| 04/20/2026 | $33.58 | $33.57 (-0.03%) | $33.92 | $33.37 | 86.92 K | $1.29 B |
| 04/17/2026 | $32.78 | $33.55 (2.35%) | $33.95 | $32.78 | 65.70 K | $1.29 B |
| 04/16/2026 | $32.68 | $32.41 (-0.83%) | $33.08 | $32.35 | 89.24 K | $1.24 B |
| 04/15/2026 | $33.17 | $32.79 (-1.15%) | $33.17 | $32.42 | 72.91 K | $1.26 B |
| 04/14/2026 | $33.45 | $33.29 (-0.48%) | $33.58 | $33.12 | 75.51 K | $1.28 B |
| 04/13/2026 | $33.37 | $33.50 (0.39%) | $33.53 | $32.99 | 65.30 K | $1.29 B |
| 04/10/2026 | $33.72 | $33.33 (-1.16%) | $33.80 | $33.24 | 79.50 K | $1.28 B |
| 04/09/2026 | $32.98 | $33.79 (2.46%) | $33.79 | $32.82 | 54.00 K | $1.30 B |
| 04/08/2026 | $32.51 | $33.13 (1.91%) | $33.37 | $32.51 | 122.70 K | $1.27 B |
| 04/07/2026 | $31.53 | $31.56 (0.1%) | $32.07 | $31.15 | 90.42 K | $1.21 B |
| 04/06/2026 | $31.16 | $31.60 (1.41%) | $31.74 | $30.83 | 52.40 K | $1.21 B |
| 04/02/2026 | $31.54 | $31.37 (-0.54%) | $32.28 | $30.94 | 72.15 K | $1.20 B |
| 04/01/2026 | $31.45 | $31.71 (0.83%) | $32.00 | $31.19 | 65.50 K | $1.22 B |
| 03/31/2026 | $31.28 | $31.52 (0.77%) | $31.80 | $30.67 | 71.13 K | $1.21 B |
| 03/30/2026 | $31.43 | $30.84 (-1.88%) | $31.43 | $30.50 | 73.00 K | $1.18 B |
| 03/27/2026 | $31.16 | $31.09 (-0.22%) | $31.30 | $30.83 | 74.84 K | $1.19 B |
| 03/26/2026 | $31.68 | $31.29 (-1.23%) | $32.17 | $31.23 | 68.20 K | $1.20 B |
| 03/25/2026 | $32.00 | $31.88 (-0.38%) | $32.47 | $31.14 | 64.30 K | $1.22 B |
| 03/24/2026 | $30.83 | $31.65 (2.66%) | $31.99 | $30.60 | 90.40 K | $1.22 B |
| 03/23/2026 | $30.95 | $31.23 (0.9%) | $31.70 | $30.83 | 112.61 K | $1.20 B |
| 03/20/2026 | $30.47 | $30.29 (-0.59%) | $30.47 | $29.76 | 176.00 K | $1.16 B |
| 03/19/2026 | $29.79 | $30.41 (2.08%) | $30.62 | $29.33 | 211.27 K | $1.17 B |
| 03/18/2026 | $30.39 | $30.00 (-1.28%) | $30.61 | $29.94 | 85.93 K | $1.15 B |
| 03/17/2026 | $31.27 | $30.49 (-2.49%) | $31.27 | $30.33 | 87.90 K | $1.17 B |
| 03/16/2026 | $31.00 | $30.97 (-0.1%) | $31.31 | $30.78 | 122.75 K | $1.19 B |
| 03/13/2026 | $31.12 | $30.67 (-1.45%) | $31.29 | $30.17 | 96.30 K | $1.18 B |
| 03/12/2026 | $31.47 | $30.85 (-1.97%) | $31.90 | $30.81 | 166.73 K | $1.18 B |
| 03/11/2026 | $31.45 | $31.69 (0.76%) | $31.69 | $30.74 | 121.05 K | $1.22 B |
| 03/10/2026 | $31.55 | $31.53 (-0.06%) | $32.08 | $31.35 | 100.10 K | $1.21 B |
| 03/09/2026 | $31.16 | $31.72 (1.8%) | $31.83 | $30.49 | 128.42 K | $1.22 B |
| 03/06/2026 | $32.22 | $31.94 (-0.87%) | $32.49 | $31.54 | 123.90 K | $1.23 B |
| 03/05/2026 | $33.04 | $32.77 (-0.82%) | $33.36 | $32.64 | 137.34 K | $1.26 B |
| 03/04/2026 | $33.47 | $33.27 (-0.6%) | $33.80 | $33.06 | 106.61 K | $1.28 B |
| 03/03/2026 | $33.16 | $33.20 (0.12%) | $33.24 | $32.06 | 132.70 K | $1.27 B |
| 03/02/2026 | $32.67 | $33.69 (3.12%) | $33.69 | $32.54 | 134.70 K | $1.29 B |
| 02/27/2026 | $32.93 | $32.98 (0.15%) | $33.35 | $32.53 | 113.10 K | $1.27 B |
| 02/26/2026 | $33.31 | $33.26 (-0.15%) | $33.81 | $32.43 | 154.40 K | $1.28 B |
| 02/25/2026 | $33.15 | $33.22 (0.21%) | $34.39 | $32.50 | 191.61 K | $1.28 B |
| 02/24/2026 | $31.17 | $30.93 (-0.77%) | $31.33 | $30.86 | 93.94 K | $1.19 B |
| 02/23/2026 | $31.98 | $30.92 (-3.31%) | $31.98 | $30.85 | 95.25 K | $1.19 B |
| 02/20/2026 | $31.80 | $32.01 (0.66%) | $32.41 | $31.48 | 160.70 K | $1.23 B |
| 02/19/2026 | $31.39 | $31.89 (1.59%) | $32.07 | $31.15 | 95.99 K | $1.22 B |
| 02/18/2026 | $31.78 | $31.49 (-0.91%) | $31.99 | $31.31 | 113.53 K | $1.21 B |
| 02/17/2026 | $32.21 | $31.80 (-1.27%) | $32.23 | $31.58 | 85.51 K | $1.22 B |
| 02/13/2026 | $32.01 | $32.17 (0.5%) | $32.47 | $31.61 | 51.93 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
