5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-13.14%
6 MONTH PERFORMANCE
-25.54%
YEAR-TO-DATE PERFORMANCE
-3.23%
1 YEAR PERFORMANCE
-46.45%
Global Industrial Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.08 | $22.89 (-0.82%) | $23.10 | $22.69 | 75,259 | $868.64 M |
| 03/11/2025 | $23.28 | $22.99 (-1.25%) | $23.35 | $22.90 | 149,100 | $880.52 M |
| 03/10/2025 | $23.49 | $23.29 (-0.85%) | $24.01 | $23.28 | 85,545 | $892.01 M |
| 03/07/2025 | $23.81 | $24.05 (1.01%) | $24.20 | $23.64 | 119,800 | $921.12 M |
| 03/06/2025 | $22.91 | $23.79 (3.84%) | $23.83 | $22.89 | 154,500 | $911.16 M |
| 03/05/2025 | $22.82 | $23.01 (0.83%) | $23.13 | $22.62 | 153,700 | $881.28 M |
| 03/04/2025 | $23.00 | $22.84 (-0.7%) | $23.26 | $22.80 | 162,800 | $874.77 M |
| 03/03/2025 | $23.48 | $23.27 (-0.89%) | $23.58 | $23.16 | 184,700 | $891.24 M |
| 02/28/2025 | $23.38 | $23.45 (0.3%) | $23.46 | $23.18 | 109,219 | $898.14 M |
| 02/27/2025 | $23.95 | $23.28 (-2.8%) | $24.01 | $23.17 | 89,100 | $891.62 M |
| 02/26/2025 | $24.32 | $24.19 (-0.53%) | $25.14 | $23.63 | 146,900 | $926.48 M |
| 02/25/2025 | $23.94 | $24.29 (1.46%) | $24.36 | $23.94 | 115,800 | $930.31 M |
| 02/24/2025 | $24.03 | $23.77 (-1.08%) | $24.20 | $23.71 | 96,900 | $910.39 M |
| 02/21/2025 | $24.81 | $23.99 (-3.31%) | $24.81 | $23.88 | 127,600 | $918.82 M |
| 02/20/2025 | $24.40 | $24.60 (0.82%) | $24.69 | $24.14 | 101,103 | $942.18 M |
| 02/19/2025 | $24.14 | $24.52 (1.57%) | $24.70 | $23.99 | 242,714 | $939.12 M |
| 02/18/2025 | $24.22 | $24.39 (0.7%) | $24.50 | $24.20 | 68,328 | $934.14 M |
| 02/14/2025 | $24.32 | $24.32 (0%) | $24.41 | $24.08 | 70,907 | $931.46 M |
| 02/13/2025 | $23.80 | $24.12 (1.34%) | $24.17 | $23.74 | 73,800 | $923.80 M |
| 02/12/2025 | $23.95 | $23.61 (-1.42%) | $24.01 | $23.60 | 112,006 | $904.26 M |
| 02/11/2025 | $23.64 | $24.17 (2.24%) | $24.43 | $23.64 | 105,221 | $925.71 M |
| 02/10/2025 | $23.56 | $23.68 (0.51%) | $23.85 | $23.40 | 107,844 | $906.94 M |
| 02/07/2025 | $24.01 | $23.92 (-0.37%) | $24.10 | $23.64 | 116,200 | $916.14 M |
| 02/06/2025 | $24.12 | $24.06 (-0.25%) | $24.34 | $23.96 | 91,001 | $921.50 M |
| 02/05/2025 | $24.47 | $24.17 (-1.23%) | $24.47 | $24.13 | 67,432 | $925.71 M |
| 02/04/2025 | $24.10 | $24.35 (1.04%) | $24.35 | $24.03 | 184,200 | $932.61 M |
| 02/03/2025 | $24.37 | $24.19 (-0.74%) | $24.59 | $24.00 | 106,339 | $926.48 M |
| 01/31/2025 | $25.29 | $24.71 (-2.29%) | $25.29 | $24.55 | 131,000 | $946.39 M |
| 01/30/2025 | $25.70 | $25.43 (-1.05%) | $25.76 | $25.27 | 49,400 | $973.97 M |
| 01/29/2025 | $25.58 | $25.45 (-0.51%) | $25.82 | $25.30 | 68,400 | $974.74 M |
| 01/28/2025 | $25.28 | $25.66 (1.5%) | $25.86 | $25.28 | 76,919 | $982.78 M |
| 01/27/2025 | $25.41 | $25.40 (-0.04%) | $25.52 | $24.78 | 339,800 | $972.82 M |
| 01/24/2025 | $25.35 | $25.31 (-0.16%) | $25.40 | $25.13 | 116,700 | $969.37 M |
| 01/23/2025 | $25.02 | $25.42 (1.6%) | $25.44 | $25.02 | 109,742 | $973.59 M |
| 01/22/2025 | $25.25 | $25.21 (-0.16%) | $25.59 | $25.20 | 64,006 | $965.54 M |
| 01/21/2025 | $25.05 | $25.35 (1.2%) | $25.50 | $25.05 | 77,748 | $970.91 M |
| 01/17/2025 | $25.04 | $24.96 (-0.32%) | $25.16 | $24.80 | 55,600 | $955.97 M |
| 01/16/2025 | $24.74 | $24.82 (0.32%) | $24.97 | $24.55 | 95,344 | $950.61 M |
| 01/15/2025 | $25.14 | $24.76 (-1.51%) | $25.20 | $24.60 | 81,233 | $948.31 M |
| 01/14/2025 | $24.33 | $24.55 (0.9%) | $24.56 | $24.03 | 215,402 | $940.27 M |
| 01/13/2025 | $23.26 | $24.21 (4.08%) | $24.22 | $23.26 | 81,522 | $927.24 M |
| 01/10/2025 | $24.09 | $23.37 (-2.99%) | $24.11 | $23.09 | 170,925 | $895.07 M |
| 01/08/2025 | $24.14 | $24.51 (1.53%) | $24.67 | $24.04 | 117,537 | $938.73 M |
| 01/07/2025 | $24.02 | $24.35 (1.37%) | $24.60 | $24.02 | 156,300 | $932.61 M |
| 01/06/2025 | $24.17 | $23.99 (-0.74%) | $24.70 | $23.97 | 105,200 | $918.82 M |
| 01/03/2025 | $24.19 | $24.16 (-0.12%) | $24.30 | $23.94 | 61,948 | $925.33 M |
| 01/02/2025 | $24.72 | $23.96 (-3.07%) | $24.90 | $23.93 | 117,500 | $917.67 M |
| 12/31/2024 | $24.95 | $24.79 (-0.64%) | $25.03 | $24.58 | 74,800 | $949.46 M |
| 12/30/2024 | $24.64 | $24.71 (0.28%) | $24.78 | $24.28 | 144,400 | $946.39 M |
| 12/27/2024 | $25.06 | $24.76 (-1.2%) | $25.46 | $24.60 | 97,200 | $948.31 M |
| 12/26/2024 | $25.17 | $25.28 (0.44%) | $25.48 | $25.08 | 74,700 | $968.22 M |
| 12/24/2024 | $25.05 | $25.48 (1.72%) | $25.56 | $24.85 | 60,700 | $975.88 M |
| 12/23/2024 | $24.70 | $25.10 (1.62%) | $25.14 | $24.65 | 206,400 | $961.33 M |
| 12/20/2024 | $25.01 | $25.20 (0.76%) | $25.54 | $25.00 | 271,200 | $965.16 M |
| 12/19/2024 | $25.42 | $25.32 (-0.39%) | $25.68 | $25.20 | 81,205 | $969.76 M |
| 12/18/2024 | $26.14 | $25.38 (-2.91%) | $26.60 | $25.11 | 117,133 | $972.05 M |
| 12/17/2024 | $26.38 | $26.17 (-0.8%) | $26.63 | $26.05 | 127,700 | $1.00 B |
| 12/16/2024 | $26.93 | $26.64 (-1.08%) | $27.14 | $26.45 | 99,700 | $1.02 B |
| 12/13/2024 | $27.47 | $27.00 (-1.71%) | $27.56 | $26.78 | 69,445 | $1.03 B |
| 12/12/2024 | $27.62 | $27.62 (0%) | $27.85 | $27.09 | 97,600 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
