5 DAY PERFORMANCE
+23.63%
1 MONTH PERFORMANCE
+13.13%
3 MONTH PERFORMANCE
+2.49%
6 MONTH PERFORMANCE
-18.90%
YEAR-TO-DATE PERFORMANCE
-17.92%
1 YEAR PERFORMANCE
-28.58%
CGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $60.69 | $61.33 (1.05%) | $63.56 | $60.69 | 843.55 K | $12.99 B |
| 06/18/2026 | $61.76 | $61.28 (-0.78%) | $62.69 | $59.63 | 954.23 K | $12.97 B |
| 06/17/2026 | $66.18 | $66.07 (-0.17%) | $67.30 | $65.65 | 456.47 K | $13.99 B |
| 06/16/2026 | $65.66 | $66.84 (1.8%) | $67.63 | $65.66 | 461.92 K | $14.15 B |
| 06/15/2026 | $66.58 | $65.78 (-1.2%) | $67.50 | $65.51 | 378.60 K | $13.93 B |
| 06/12/2026 | $66.70 | $66.69 (-0.01%) | $67.51 | $66.05 | 265.10 K | $14.12 B |
| 06/11/2026 | $66.19 | $66.92 (1.1%) | $67.31 | $65.71 | 450.84 K | $14.17 B |
| 06/10/2026 | $66.45 | $66.85 (0.6%) | $67.68 | $65.81 | 355.10 K | $14.15 B |
| 06/09/2026 | $65.92 | $67.15 (1.87%) | $67.86 | $65.90 | 387.43 K | $14.22 B |
| 06/08/2026 | $66.79 | $66.57 (-0.33%) | $67.69 | $66.15 | 429.43 K | $14.09 B |
| 06/05/2026 | $68.08 | $67.28 (-1.18%) | $68.83 | $66.67 | 415.13 K | $14.24 B |
| 06/04/2026 | $68.07 | $67.43 (-0.94%) | $68.47 | $66.48 | 469.00 K | $14.28 B |
| 06/03/2026 | $67.91 | $66.25 (-2.44%) | $68.36 | $66.16 | 433.61 K | $14.03 B |
| 06/02/2026 | $69.89 | $69.34 (-0.79%) | $69.96 | $68.59 | 479.60 K | $14.68 B |
| 06/01/2026 | $70.15 | $71.16 (1.44%) | $71.78 | $69.62 | 529.34 K | $15.07 B |
| 05/29/2026 | $68.10 | $69.78 (2.47%) | $70.43 | $67.57 | 343.22 K | $14.77 B |
| 05/28/2026 | $67.09 | $67.63 (0.8%) | $67.94 | $66.62 | 382.70 K | $14.32 B |
| 05/27/2026 | $66.60 | $67.04 (0.66%) | $68.29 | $66.60 | 425.44 K | $14.19 B |
| 05/26/2026 | $66.75 | $66.94 (0.28%) | $67.64 | $66.22 | 405.71 K | $14.17 B |
| 05/22/2026 | $66.25 | $66.97 (1.09%) | $67.56 | $66.25 | 385.64 K | $14.18 B |
| 05/21/2026 | $64.94 | $66.01 (1.65%) | $66.03 | $63.97 | 496.55 K | $13.98 B |
| 05/20/2026 | $63.95 | $65.40 (2.27%) | $65.62 | $62.74 | 387.80 K | $13.85 B |
| 05/19/2026 | $65.40 | $64.69 (-1.09%) | $66.85 | $64.53 | 543.40 K | $13.70 B |
| 05/18/2026 | $62.72 | $65.08 (3.76%) | $65.25 | $62.19 | 337.33 K | $13.78 B |
| 05/15/2026 | $62.81 | $63.11 (0.48%) | $63.66 | $62.25 | 451.10 K | $13.36 B |
| 05/14/2026 | $62.14 | $62.31 (0.27%) | $63.58 | $61.67 | 670.12 K | $13.19 B |
| 05/13/2026 | $62.50 | $62.02 (-0.77%) | $63.24 | $60.80 | 700.54 K | $13.13 B |
| 05/12/2026 | $64.32 | $63.19 (-1.76%) | $65.31 | $62.90 | 662.20 K | $13.38 B |
| 05/11/2026 | $67.52 | $65.46 (-3.05%) | $68.25 | $65.02 | 551.10 K | $13.86 B |
| 05/08/2026 | $67.82 | $68.21 (0.58%) | $68.27 | $66.03 | 326.22 K | $14.44 B |
| 05/07/2026 | $67.06 | $68.09 (1.54%) | $69.57 | $66.76 | 502.44 K | $14.42 B |
| 05/06/2026 | $66.71 | $66.67 (-0.06%) | $67.25 | $65.83 | 330.00 K | $14.12 B |
| 05/05/2026 | $66.00 | $66.96 (1.45%) | $67.04 | $65.58 | 388.30 K | $14.18 B |
| 05/04/2026 | $66.23 | $66.52 (0.44%) | $67.90 | $65.63 | 520.01 K | $14.08 B |
| 05/01/2026 | $66.19 | $66.58 (0.59%) | $67.34 | $66.12 | 604.40 K | $14.10 B |
| 04/30/2026 | $64.58 | $65.44 (1.33%) | $65.48 | $63.50 | 747.30 K | $13.86 B |
| 04/29/2026 | $72.99 | $65.59 (-10.14%) | $73.02 | $61.91 | 1.92 M | $13.89 B |
| 04/28/2026 | $74.24 | $73.51 (-0.98%) | $74.99 | $73.30 | 601.73 K | $15.56 B |
| 04/27/2026 | $72.33 | $73.47 (1.58%) | $73.85 | $72.33 | 451.04 K | $15.56 B |
| 04/24/2026 | $72.93 | $72.70 (-0.32%) | $73.13 | $71.93 | 418.50 K | $15.39 B |
| 04/23/2026 | $74.61 | $73.01 (-2.14%) | $75.07 | $71.96 | 509.41 K | $15.46 B |
| 04/22/2026 | $76.93 | $76.38 (-0.71%) | $77.73 | $76.05 | 406.80 K | $16.17 B |
| 04/21/2026 | $77.50 | $76.80 (-0.9%) | $78.60 | $76.71 | 757.01 K | $16.26 B |
| 04/20/2026 | $75.99 | $76.94 (1.25%) | $77.39 | $75.80 | 456.55 K | $16.29 B |
| 04/17/2026 | $75.91 | $76.23 (0.42%) | $77.81 | $75.91 | 619.53 K | $16.14 B |
| 04/16/2026 | $74.97 | $75.27 (0.4%) | $76.17 | $74.72 | 412.25 K | $15.94 B |
| 04/15/2026 | $74.28 | $74.07 (-0.28%) | $74.86 | $73.77 | 299.74 K | $15.68 B |
| 04/14/2026 | $73.64 | $73.50 (-0.19%) | $74.75 | $73.36 | 437.80 K | $15.56 B |
| 04/13/2026 | $70.05 | $73.41 (4.8%) | $73.44 | $69.51 | 427.21 K | $15.54 B |
| 04/10/2026 | $70.41 | $69.76 (-0.92%) | $71.42 | $69.40 | 486.50 K | $14.77 B |
| 04/09/2026 | $71.45 | $70.30 (-1.61%) | $71.81 | $69.65 | 455.00 K | $14.88 B |
| 04/08/2026 | $73.92 | $71.98 (-2.62%) | $74.67 | $71.87 | 474.45 K | $15.24 B |
| 04/07/2026 | $73.34 | $72.68 (-0.9%) | $73.56 | $71.91 | 323.07 K | $15.39 B |
| 04/06/2026 | $73.75 | $73.56 (-0.26%) | $74.44 | $73.42 | 281.04 K | $15.57 B |
| 04/02/2026 | $72.27 | $73.98 (2.37%) | $74.22 | $71.17 | 413.60 K | $15.66 B |
| 04/01/2026 | $73.32 | $72.27 (-1.43%) | $73.32 | $71.08 | 477.74 K | $15.30 B |
| 03/31/2026 | $72.90 | $73.10 (0.27%) | $73.77 | $72.28 | 458.94 K | $15.48 B |
| 03/30/2026 | $71.56 | $72.58 (1.43%) | $72.68 | $70.96 | 477.60 K | $15.37 B |
| 03/27/2026 | $72.23 | $71.05 (-1.63%) | $72.29 | $70.78 | 335.10 K | $15.04 B |
| 03/26/2026 | $72.13 | $72.78 (0.9%) | $73.95 | $72.13 | 326.70 K | $15.41 B |
| 03/25/2026 | $72.49 | $72.44 (-0.07%) | $73.03 | $71.77 | 397.54 K | $15.34 B |
| 03/24/2026 | $73.25 | $71.89 (-1.86%) | $73.33 | $71.68 | 466.53 K | $15.22 B |
| 03/23/2026 | $73.12 | $73.92 (1.09%) | $74.47 | $72.79 | 652.90 K | $15.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
