5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+14.18%
3 MONTH PERFORMANCE
+13.63%
6 MONTH PERFORMANCE
-8.42%
YEAR-TO-DATE PERFORMANCE
-17.92%
1 YEAR PERFORMANCE
-21.56%
CGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $71.73 | $72.21 (0.67%) | $72.60 | $71.26 | 38.72 K | |
| 08/05/2026 | $74.88 | $72.61 (-3.03%) | $75.27 | $72.55 | 506.63 K | $15.09 B |
| 08/04/2026 | $72.16 | $74.41 (3.12%) | $74.57 | $71.29 | 641.72 K | $15.46 B |
| 08/03/2026 | $73.76 | $73.01 (-1.02%) | $75.32 | $72.80 | 420.50 K | $15.17 B |
| 07/31/2026 | $71.87 | $73.15 (1.78%) | $73.61 | $71.79 | 447.90 K | $15.20 B |
| 07/30/2026 | $73.30 | $73.24 (-0.08%) | $74.89 | $72.29 | 712.50 K | $15.22 B |
| 07/29/2026 | $70.98 | $74.50 (4.96%) | $75.32 | $70.98 | 1.63 M | $15.48 B |
| 07/28/2026 | $70.65 | $71.40 (1.06%) | $72.79 | $70.12 | 823.70 K | $14.83 B |
| 07/27/2026 | $67.56 | $69.47 (2.83%) | $70.06 | $67.20 | 497.96 K | $14.43 B |
| 07/24/2026 | $64.77 | $66.43 (2.56%) | $66.89 | $64.31 | 364.64 K | $14.06 B |
| 07/23/2026 | $64.30 | $63.79 (-0.79%) | $64.52 | $63.15 | 464.42 K | $13.51 B |
| 07/22/2026 | $67.52 | $65.67 (-2.74%) | $67.55 | $65.58 | 333.45 K | $13.90 B |
| 07/21/2026 | $66.89 | $66.64 (-0.37%) | $68.01 | $66.51 | 387.21 K | $14.11 B |
| 07/20/2026 | $67.54 | $68.25 (1.05%) | $68.79 | $67.03 | 297.50 K | $14.45 B |
| 07/17/2026 | $68.07 | $68.12 (0.07%) | $68.65 | $67.39 | 761.00 K | $14.42 B |
| 07/16/2026 | $66.50 | $68.14 (2.47%) | $68.19 | $66.04 | 375.65 K | $14.43 B |
| 07/15/2026 | $66.29 | $65.90 (-0.59%) | $66.84 | $65.85 | 264.75 K | $13.95 B |
| 07/14/2026 | $65.00 | $65.56 (0.86%) | $66.52 | $64.23 | 481.00 K | $13.88 B |
| 07/13/2026 | $67.28 | $67.75 (0.7%) | $68.60 | $67.28 | 406.93 K | $14.34 B |
| 07/10/2026 | $67.93 | $67.06 (-1.28%) | $68.59 | $66.90 | 497.10 K | $14.20 B |
| 07/09/2026 | $64.99 | $66.89 (2.92%) | $66.98 | $64.69 | 301.20 K | $14.16 B |
| 07/08/2026 | $66.94 | $66.30 (-0.96%) | $66.94 | $65.75 | 541.14 K | $14.04 B |
| 07/07/2026 | $67.65 | $67.48 (-0.25%) | $68.70 | $67.33 | 405.03 K | $14.29 B |
| 07/06/2026 | $66.02 | $66.35 (0.5%) | $66.58 | $65.08 | 394.10 K | $14.05 B |
| 07/02/2026 | $65.79 | $66.48 (1.05%) | $67.25 | $65.26 | 648.42 K | $14.08 B |
| 07/01/2026 | $65.00 | $65.47 (0.72%) | $66.78 | $64.75 | 274.40 K | $13.86 B |
| 06/30/2026 | $63.21 | $64.57 (2.15%) | $64.69 | $62.86 | 415.30 K | $13.67 B |
| 06/29/2026 | $64.59 | $63.73 (-1.33%) | $65.50 | $62.96 | 557.00 K | $13.49 B |
| 06/26/2026 | $62.43 | $64.46 (3.25%) | $64.47 | $62.25 | 483.72 K | $13.65 B |
| 06/25/2026 | $62.53 | $62.24 (-0.46%) | $63.38 | $60.95 | 724.60 K | $13.18 B |
| 06/24/2026 | $62.08 | $63.09 (1.63%) | $63.95 | $62.02 | 1.07 M | $13.36 B |
| 06/23/2026 | $62.80 | $62.30 (-0.8%) | $63.08 | $62.30 | 778.72 K | $13.19 B |
| 06/22/2026 | $60.69 | $61.33 (1.05%) | $63.56 | $60.69 | 843.55 K | $12.99 B |
| 06/18/2026 | $61.76 | $61.28 (-0.78%) | $62.69 | $59.63 | 954.23 K | $12.97 B |
| 06/17/2026 | $66.18 | $66.07 (-0.17%) | $67.30 | $65.65 | 456.47 K | $13.99 B |
| 06/16/2026 | $65.66 | $66.84 (1.8%) | $67.63 | $65.66 | 461.92 K | $14.15 B |
| 06/15/2026 | $66.58 | $65.78 (-1.2%) | $67.50 | $65.51 | 378.60 K | $13.93 B |
| 06/12/2026 | $66.70 | $66.69 (-0.01%) | $67.51 | $66.05 | 265.10 K | $14.12 B |
| 06/11/2026 | $66.19 | $66.92 (1.1%) | $67.31 | $65.71 | 450.84 K | $14.17 B |
| 06/10/2026 | $66.45 | $66.85 (0.6%) | $67.68 | $65.81 | 355.10 K | $14.15 B |
| 06/09/2026 | $65.92 | $67.15 (1.87%) | $67.86 | $65.90 | 387.43 K | $14.22 B |
| 06/08/2026 | $66.79 | $66.57 (-0.33%) | $67.69 | $66.15 | 429.43 K | $14.09 B |
| 06/05/2026 | $68.08 | $67.28 (-1.18%) | $68.83 | $66.67 | 415.13 K | $14.24 B |
| 06/04/2026 | $68.07 | $67.43 (-0.94%) | $68.47 | $66.48 | 469.00 K | $14.28 B |
| 06/03/2026 | $67.91 | $66.25 (-2.44%) | $68.36 | $66.16 | 433.61 K | $14.03 B |
| 06/02/2026 | $69.89 | $69.34 (-0.79%) | $69.96 | $68.59 | 479.60 K | $14.68 B |
| 06/01/2026 | $70.15 | $71.16 (1.44%) | $71.78 | $69.62 | 529.34 K | $15.07 B |
| 05/29/2026 | $68.10 | $69.78 (2.47%) | $70.43 | $67.57 | 343.22 K | $14.77 B |
| 05/28/2026 | $67.09 | $67.63 (0.8%) | $67.94 | $66.62 | 382.70 K | $14.32 B |
| 05/27/2026 | $66.60 | $67.04 (0.66%) | $68.29 | $66.60 | 425.44 K | $14.19 B |
| 05/26/2026 | $66.75 | $66.94 (0.28%) | $67.64 | $66.22 | 405.71 K | $14.17 B |
| 05/22/2026 | $66.25 | $66.97 (1.09%) | $67.56 | $66.25 | 385.64 K | $14.18 B |
| 05/21/2026 | $64.94 | $66.01 (1.65%) | $66.03 | $63.97 | 496.55 K | $13.98 B |
| 05/20/2026 | $63.95 | $65.40 (2.27%) | $65.62 | $62.74 | 387.80 K | $13.85 B |
| 05/19/2026 | $65.40 | $64.69 (-1.09%) | $66.85 | $64.53 | 543.40 K | $13.70 B |
| 05/18/2026 | $62.72 | $65.08 (3.76%) | $65.25 | $62.19 | 337.33 K | $13.78 B |
| 05/15/2026 | $62.81 | $63.11 (0.48%) | $63.66 | $62.25 | 451.10 K | $13.36 B |
| 05/14/2026 | $62.14 | $62.31 (0.27%) | $63.58 | $61.67 | 670.12 K | $13.19 B |
| 05/13/2026 | $62.50 | $62.02 (-0.77%) | $63.24 | $60.80 | 700.54 K | $13.13 B |
| 05/12/2026 | $64.32 | $63.19 (-1.76%) | $65.31 | $62.90 | 662.20 K | $13.38 B |
| 05/11/2026 | $67.52 | $65.46 (-3.05%) | $68.25 | $65.02 | 551.10 K | $13.86 B |
| 05/08/2026 | $67.82 | $68.21 (0.58%) | $68.27 | $66.03 | 326.22 K | $14.44 B |
| 05/07/2026 | $67.06 | $68.09 (1.54%) | $69.57 | $66.76 | 502.44 K | $14.42 B |
| 05/06/2026 | $66.71 | $66.67 (-0.06%) | $67.25 | $65.83 | 330.00 K | $14.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
