5 DAY PERFORMANCE
+13.79%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-10.67%
YEAR-TO-DATE PERFORMANCE
-17.92%
1 YEAR PERFORMANCE
-27.74%
CGI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.71 | $67.01 (0.45%) | $67.25 | $65.83 | 33.46 K | $14.21 B |
| 05/05/2026 | $66.00 | $66.96 (1.45%) | $67.04 | $65.58 | 388.30 K | $14.18 B |
| 05/04/2026 | $66.23 | $66.52 (0.44%) | $67.90 | $65.63 | 520.01 K | $14.08 B |
| 05/01/2026 | $66.19 | $66.58 (0.59%) | $67.34 | $66.12 | 604.40 K | $14.10 B |
| 04/30/2026 | $64.58 | $65.44 (1.33%) | $65.48 | $63.50 | 747.30 K | $13.86 B |
| 04/29/2026 | $72.99 | $65.59 (-10.14%) | $73.02 | $61.91 | 1.92 M | $13.89 B |
| 04/28/2026 | $74.24 | $73.51 (-0.98%) | $74.99 | $73.30 | 601.73 K | $15.56 B |
| 04/27/2026 | $72.33 | $73.47 (1.58%) | $73.85 | $72.33 | 451.04 K | $15.56 B |
| 04/24/2026 | $72.93 | $72.70 (-0.32%) | $73.13 | $71.93 | 418.50 K | $15.70 B |
| 04/23/2026 | $74.61 | $73.01 (-2.14%) | $75.07 | $71.96 | 509.41 K | $15.77 B |
| 04/22/2026 | $76.93 | $76.38 (-0.71%) | $77.73 | $76.05 | 406.80 K | $16.49 B |
| 04/21/2026 | $77.50 | $76.80 (-0.9%) | $78.60 | $76.71 | 757.01 K | $16.59 B |
| 04/20/2026 | $75.99 | $76.94 (1.25%) | $77.39 | $75.80 | 456.55 K | $16.62 B |
| 04/17/2026 | $75.91 | $76.23 (0.42%) | $77.81 | $75.91 | 619.53 K | $16.46 B |
| 04/16/2026 | $74.97 | $75.27 (0.4%) | $76.17 | $74.72 | 412.25 K | $16.25 B |
| 04/15/2026 | $74.28 | $74.07 (-0.28%) | $74.86 | $73.77 | 299.74 K | $16.00 B |
| 04/14/2026 | $73.64 | $73.50 (-0.19%) | $74.75 | $73.36 | 437.80 K | $15.87 B |
| 04/13/2026 | $70.05 | $73.41 (4.8%) | $73.44 | $69.51 | 427.21 K | $15.85 B |
| 04/10/2026 | $70.41 | $69.76 (-0.92%) | $71.42 | $69.40 | 486.50 K | $15.06 B |
| 04/09/2026 | $71.45 | $70.30 (-1.61%) | $71.81 | $69.65 | 455.00 K | $15.18 B |
| 04/08/2026 | $73.92 | $71.98 (-2.62%) | $74.67 | $71.87 | 474.45 K | $15.54 B |
| 04/07/2026 | $73.34 | $72.68 (-0.9%) | $73.56 | $71.91 | 323.07 K | $15.70 B |
| 04/06/2026 | $73.75 | $73.56 (-0.26%) | $74.44 | $73.42 | 281.04 K | $15.89 B |
| 04/02/2026 | $72.27 | $73.98 (2.37%) | $74.22 | $71.17 | 413.60 K | $15.98 B |
| 04/01/2026 | $73.32 | $72.27 (-1.43%) | $73.32 | $71.08 | 477.74 K | $15.61 B |
| 03/31/2026 | $72.90 | $73.10 (0.27%) | $73.77 | $72.28 | 458.94 K | $15.79 B |
| 03/30/2026 | $71.56 | $72.58 (1.43%) | $72.68 | $70.96 | 477.60 K | $15.67 B |
| 03/27/2026 | $72.23 | $71.05 (-1.63%) | $72.29 | $70.78 | 335.10 K | $15.34 B |
| 03/26/2026 | $72.13 | $72.78 (0.9%) | $73.95 | $72.13 | 326.70 K | $15.72 B |
| 03/25/2026 | $72.49 | $72.44 (-0.07%) | $73.03 | $71.77 | 397.54 K | $15.64 B |
| 03/24/2026 | $73.25 | $71.89 (-1.86%) | $73.33 | $71.68 | 466.53 K | $15.52 B |
| 03/23/2026 | $73.12 | $73.92 (1.09%) | $74.47 | $72.79 | 652.90 K | $15.96 B |
| 03/20/2026 | $71.62 | $72.80 (1.65%) | $73.08 | $70.91 | 459.14 K | $15.72 B |
| 03/19/2026 | $71.21 | $71.90 (0.97%) | $73.06 | $71.21 | 402.40 K | $15.53 B |
| 03/18/2026 | $71.41 | $71.51 (0.14%) | $72.50 | $71.30 | 260.70 K | $15.44 B |
| 03/17/2026 | $72.28 | $71.88 (-0.55%) | $73.35 | $71.64 | 338.60 K | $15.52 B |
| 03/16/2026 | $71.66 | $72.17 (0.71%) | $72.70 | $71.00 | 333.04 K | $15.59 B |
| 03/13/2026 | $72.25 | $71.60 (-0.9%) | $72.49 | $70.96 | 269.00 K | $15.46 B |
| 03/12/2026 | $73.89 | $72.07 (-2.46%) | $74.25 | $72.03 | 450.40 K | $15.56 B |
| 03/11/2026 | $74.35 | $73.04 (-1.76%) | $74.75 | $72.30 | 439.10 K | $15.77 B |
| 03/10/2026 | $75.67 | $74.13 (-2.04%) | $75.67 | $73.03 | 376.24 K | $16.01 B |
| 03/09/2026 | $75.44 | $75.75 (0.41%) | $76.22 | $74.07 | 480.54 K | $16.36 B |
| 03/06/2026 | $75.07 | $76.05 (1.31%) | $76.17 | $73.82 | 586.60 K | $16.42 B |
| 03/05/2026 | $73.43 | $75.13 (2.32%) | $75.37 | $72.69 | 431.30 K | $16.22 B |
| 03/04/2026 | $72.89 | $73.01 (0.16%) | $73.75 | $72.67 | 389.60 K | $15.77 B |
| 03/03/2026 | $71.46 | $73.26 (2.52%) | $73.91 | $70.70 | 648.10 K | $15.82 B |
| 03/02/2026 | $71.58 | $72.38 (1.12%) | $72.84 | $71.41 | 616.02 K | $15.63 B |
| 02/27/2026 | $72.61 | $73.36 (1.03%) | $74.14 | $72.30 | 434.84 K | $15.84 B |
| 02/26/2026 | $71.80 | $73.22 (1.98%) | $73.42 | $71.45 | 521.34 K | $15.81 B |
| 02/25/2026 | $70.57 | $70.93 (0.51%) | $71.29 | $69.96 | 442.14 K | $15.32 B |
| 02/24/2026 | $70.97 | $70.60 (-0.52%) | $72.26 | $70.54 | 502.71 K | $15.25 B |
| 02/23/2026 | $73.81 | $71.30 (-3.4%) | $73.85 | $71.17 | 518.00 K | $15.40 B |
| 02/20/2026 | $73.90 | $74.32 (0.57%) | $74.95 | $73.32 | 726.30 K | $16.05 B |
| 02/19/2026 | $73.22 | $73.73 (0.7%) | $74.18 | $71.94 | 474.61 K | $15.92 B |
| 02/18/2026 | $73.41 | $73.88 (0.64%) | $74.35 | $72.33 | 485.03 K | $15.95 B |
| 02/17/2026 | $73.98 | $73.38 (-0.81%) | $74.94 | $72.97 | 772.84 K | $15.85 B |
| 02/13/2026 | $75.34 | $74.53 (-1.08%) | $76.45 | $73.85 | 731.20 K | $16.09 B |
| 02/12/2026 | $74.99 | $75.20 (0.28%) | $75.69 | $72.64 | 825.23 K | $16.24 B |
| 02/11/2026 | $81.00 | $75.40 (-6.91%) | $81.08 | $75.37 | 720.41 K | $16.28 B |
| 02/10/2026 | $81.26 | $80.94 (-0.39%) | $81.86 | $80.19 | 792.10 K | $17.48 B |
| 02/09/2026 | $82.05 | $81.06 (-1.21%) | $82.55 | $80.93 | 519.81 K | $17.51 B |
| 02/06/2026 | $82.50 | $82.73 (0.28%) | $83.74 | $81.97 | 404.03 K | $17.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
