5 DAY PERFORMANCE
+3.43%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
-6.51%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-9.26%
PGIM Global High Yield Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.79 | $11.76 (-0.3%) | $11.80 | $11.72 | 193.22 K | $481.09 M |
| 08/06/2026 | $11.78 | $11.74 (-0.34%) | $11.80 | $11.70 | 122.80 K | $480.88 M |
| 08/05/2026 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.71 | 153.14 K | $482.11 M |
| 08/04/2026 | $11.65 | $11.75 (0.86%) | $11.79 | $11.65 | 194.61 K | $481.29 M |
| 08/03/2026 | $11.66 | $11.65 (-0.09%) | $11.72 | $11.60 | 228.60 K | $477.20 M |
| 07/31/2026 | $11.63 | $11.66 (0.26%) | $11.71 | $11.60 | 173.31 K | $477.61 M |
| 07/30/2026 | $11.62 | $11.63 (0.09%) | $11.70 | $11.59 | 179.70 K | $476.38 M |
| 07/29/2026 | $11.70 | $11.62 (-0.68%) | $11.78 | $11.61 | 118.33 K | $475.97 M |
| 07/28/2026 | $11.69 | $11.73 (0.34%) | $11.78 | $11.63 | 138.93 K | $480.47 M |
| 07/27/2026 | $11.75 | $11.69 (-0.51%) | $11.85 | $11.66 | 124.40 K | $478.84 M |
| 07/24/2026 | $11.72 | $11.68 (-0.34%) | $11.75 | $11.66 | 130.62 K | $478.43 M |
| 07/23/2026 | $11.81 | $11.72 (-0.76%) | $11.84 | $11.70 | 110.62 K | $480.06 M |
| 07/22/2026 | $11.94 | $11.87 (-0.59%) | $12.00 | $11.82 | 82.83 K | $486.21 M |
| 07/21/2026 | $11.95 | $11.93 (-0.17%) | $12.01 | $11.88 | 92.90 K | $488.67 M |
| 07/20/2026 | $11.87 | $11.93 (0.51%) | $11.93 | $11.80 | 135.81 K | $488.67 M |
| 07/17/2026 | $11.87 | $11.81 (-0.51%) | $11.91 | $11.79 | 182.31 K | $483.75 M |
| 07/16/2026 | $11.81 | $11.89 (0.68%) | $11.90 | $11.81 | 92.10 K | $487.03 M |
| 07/15/2026 | $11.92 | $11.87 (-0.42%) | $11.93 | $11.83 | 114.10 K | $486.21 M |
| 07/14/2026 | $11.89 | $11.90 (0.08%) | $11.90 | $11.83 | 108.60 K | $487.44 M |
| 07/13/2026 | $11.85 | $11.81 (-0.34%) | $11.93 | $11.79 | 159.53 K | $483.75 M |
| 07/10/2026 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.86 | 101.94 K | $486.21 M |
| 07/09/2026 | $11.92 | $11.99 (0.59%) | $12.01 | $11.87 | 311.60 K | $491.12 M |
| 07/08/2026 | $12.04 | $11.95 (-0.75%) | $12.05 | $11.91 | 165.73 K | $489.49 M |
| 07/07/2026 | $12.11 | $12.06 (-0.41%) | $12.11 | $11.96 | 90.54 K | $493.99 M |
| 07/06/2026 | $12.09 | $12.09 (0%) | $12.13 | $12.02 | 78.93 K | $495.22 M |
| 07/02/2026 | $12.05 | $12.04 (-0.08%) | $12.12 | $12.00 | 106.10 K | $493.17 M |
| 07/01/2026 | $12.14 | $12.04 (-0.82%) | $12.14 | $11.97 | 138.83 K | $493.17 M |
| 06/30/2026 | $12.10 | $12.10 (0%) | $12.13 | $12.07 | 302.21 K | $495.63 M |
| 06/29/2026 | $11.99 | $12.06 (0.58%) | $12.06 | $11.93 | 184.40 K | $493.99 M |
| 06/26/2026 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 115.50 K | $488.67 M |
| 06/25/2026 | $11.74 | $11.84 (0.85%) | $11.94 | $11.71 | 164.40 K | $484.98 M |
| 06/24/2026 | $11.77 | $11.69 (-0.68%) | $11.82 | $11.67 | 106.62 K | $478.84 M |
| 06/23/2026 | $11.76 | $11.79 (0.26%) | $11.82 | $11.67 | 103.90 K | $482.93 M |
| 06/22/2026 | $11.81 | $11.80 (-0.08%) | $11.81 | $11.75 | 155.20 K | $483.34 M |
| 06/18/2026 | $11.79 | $11.77 (-0.17%) | $11.85 | $11.74 | 192.51 K | $482.11 M |
| 06/17/2026 | $11.87 | $11.76 (-0.93%) | $11.89 | $11.75 | 136.73 K | $481.70 M |
| 06/16/2026 | $11.84 | $11.90 (0.51%) | $11.95 | $11.84 | 101.32 K | $487.44 M |
| 06/15/2026 | $11.81 | $11.88 (0.59%) | $11.89 | $11.80 | 81.62 K | $486.62 M |
| 06/12/2026 | $11.77 | $11.80 (0.25%) | $11.84 | $11.77 | 89.70 K | $483.34 M |
| 06/11/2026 | $11.73 | $11.79 (0.51%) | $11.81 | $11.73 | 96.24 K | $482.93 M |
| 06/10/2026 | $11.83 | $11.84 (0.08%) | $11.88 | $11.82 | 81.70 K | $484.98 M |
| 06/09/2026 | $11.85 | $11.83 (-0.17%) | $11.88 | $11.79 | 99.92 K | $484.57 M |
| 06/08/2026 | $11.79 | $11.83 (0.34%) | $11.84 | $11.79 | 93.80 K | $484.57 M |
| 06/05/2026 | $11.84 | $11.76 (-0.68%) | $11.92 | $11.73 | 133.90 K | $481.70 M |
| 06/04/2026 | $11.84 | $11.86 (0.17%) | $11.92 | $11.82 | 145.52 K | $485.80 M |
| 06/03/2026 | $12.04 | $11.79 (-2.08%) | $12.04 | $11.79 | 175.60 K | $482.93 M |
| 06/02/2026 | $11.93 | $12.02 (0.75%) | $12.04 | $11.93 | 116.02 K | $492.35 M |
| 06/01/2026 | $12.06 | $11.98 (-0.66%) | $12.08 | $11.98 | 104.50 K | $490.71 M |
| 05/29/2026 | $12.10 | $12.08 (-0.17%) | $12.10 | $12.00 | 122.11 K | $494.81 M |
| 05/28/2026 | $11.99 | $12.07 (0.67%) | $12.08 | $11.99 | 141.20 K | $494.40 M |
| 05/27/2026 | $12.04 | $12.00 (-0.33%) | $12.04 | $12.00 | 82.10 K | $491.53 M |
| 05/26/2026 | $12.00 | $11.99 (-0.08%) | $12.03 | $11.97 | 92.71 K | $491.12 M |
| 05/22/2026 | $11.90 | $11.94 (0.34%) | $11.98 | $11.90 | 53.50 K | $489.08 M |
| 05/21/2026 | $11.88 | $11.87 (-0.08%) | $11.90 | $11.82 | 50.80 K | $486.21 M |
| 05/20/2026 | $11.77 | $11.88 (0.93%) | $11.90 | $11.77 | 64.50 K | $486.62 M |
| 05/19/2026 | $11.87 | $11.76 (-0.93%) | $11.91 | $11.74 | 66.28 K | $481.70 M |
| 05/18/2026 | $11.95 | $11.87 (-0.67%) | $11.97 | $11.80 | 191.20 K | $486.21 M |
| 05/15/2026 | $12.00 | $11.90 (-0.83%) | $12.06 | $11.89 | 130.70 K | $487.44 M |
| 05/14/2026 | $12.00 | $12.05 (0.42%) | $12.06 | $11.96 | 282.40 K | $493.58 M |
| 05/13/2026 | $11.98 | $12.08 (0.83%) | $12.08 | $11.91 | 268.96 K | $494.81 M |
| 05/12/2026 | $11.95 | $11.97 (0.17%) | $11.97 | $11.88 | 121.05 K | $490.30 M |
| 05/11/2026 | $11.93 | $11.95 (0.17%) | $11.96 | $11.88 | 127.13 K | $489.49 M |
| 05/08/2026 | $11.90 | $11.97 (0.59%) | $11.98 | $11.83 | 190.90 K | $490.30 M |
| 05/07/2026 | $11.90 | $11.83 (-0.59%) | $11.95 | $11.82 | 155.12 K | $484.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
