5 DAY PERFORMANCE
+7.97%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-8.57%
PGIM Global High Yield Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.31 | $11.22 (-0.8%) | $11.32 | $11.21 | 157.94 K | $459.58 M |
| 09/18/2026 | $11.25 | $11.25 (0%) | $11.35 | $11.21 | 213.65 K | $460.81 M |
| 09/17/2026 | $11.19 | $11.24 (0.45%) | $11.30 | $11.16 | 193.83 K | $460.40 M |
| 09/16/2026 | $11.18 | $11.17 (-0.09%) | $11.27 | $11.09 | 194.20 K | $457.54 M |
| 09/15/2026 | $11.19 | $11.18 (-0.09%) | $11.20 | $11.08 | 516.95 K | $457.95 M |
| 09/14/2026 | $11.25 | $11.27 (0.18%) | $11.33 | $11.14 | 262.60 K | $461.63 M |
| 09/11/2026 | $11.26 | $11.26 (0%) | $11.33 | $11.24 | 224.51 K | $461.22 M |
| 09/10/2026 | $11.36 | $11.25 (-0.97%) | $11.38 | $11.25 | 177.00 K | $460.81 M |
| 09/09/2026 | $11.48 | $11.46 (-0.17%) | $11.49 | $11.45 | 133.60 K | $469.41 M |
| 09/08/2026 | $11.45 | $11.52 (0.61%) | $11.52 | $11.45 | 115.75 K | $471.87 M |
| 09/04/2026 | $11.49 | $11.49 (0%) | $11.55 | $11.48 | 232.10 K | $470.64 M |
| 09/03/2026 | $11.71 | $11.52 (-1.62%) | $11.71 | $11.52 | 163.22 K | $471.87 M |
| 09/02/2026 | $11.56 | $11.57 (0.09%) | $11.58 | $11.54 | 138.10 K | $473.92 M |
| 09/01/2026 | $11.60 | $11.54 (-0.52%) | $11.60 | $11.50 | 134.30 K | $472.69 M |
| 08/31/2026 | $11.62 | $11.60 (-0.17%) | $11.63 | $11.56 | 171.20 K | $475.15 M |
| 08/28/2026 | $11.63 | $11.61 (-0.17%) | $11.65 | $11.57 | 71.20 K | $475.56 M |
| 08/27/2026 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.56 | 55.29 K | $475.15 M |
| 08/26/2026 | $11.62 | $11.61 (-0.09%) | $11.64 | $11.57 | 81.20 K | $475.56 M |
| 08/25/2026 | $11.54 | $11.64 (0.87%) | $11.66 | $11.54 | 136.94 K | $476.79 M |
| 08/24/2026 | $11.56 | $11.53 (-0.26%) | $11.58 | $11.51 | 157.52 K | $472.28 M |
| 08/21/2026 | $11.60 | $11.58 (-0.17%) | $11.65 | $11.55 | 170.31 K | $474.33 M |
| 08/20/2026 | $11.69 | $11.60 (-0.77%) | $11.69 | $11.60 | 96.12 K | $475.15 M |
| 08/19/2026 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.66 | 99.04 K | $478.43 M |
| 08/18/2026 | $11.69 | $11.70 (0.09%) | $11.72 | $11.65 | 266.70 K | $479.25 M |
| 08/17/2026 | $11.70 | $11.69 (-0.09%) | $11.72 | $11.64 | 70.61 K | $478.84 M |
| 08/14/2026 | $11.71 | $11.68 (-0.26%) | $11.71 | $11.66 | 136.72 K | $478.43 M |
| 08/13/2026 | $11.73 | $11.71 (-0.17%) | $11.73 | $11.66 | 174.20 K | $479.65 M |
| 08/12/2026 | $11.78 | $11.78 (0%) | $11.80 | $11.74 | 149.53 K | $482.52 M |
| 08/11/2026 | $11.76 | $11.77 (0.09%) | $11.80 | $11.73 | 133.81 K | $482.11 M |
| 08/10/2026 | $11.77 | $11.70 (-0.59%) | $11.80 | $11.70 | 147.01 K | $479.25 M |
| 08/07/2026 | $11.79 | $11.79 (0%) | $11.80 | $11.72 | 245.50 K | $482.93 M |
| 08/06/2026 | $11.78 | $11.74 (-0.34%) | $11.80 | $11.70 | 122.80 K | $480.88 M |
| 08/05/2026 | $11.78 | $11.77 (-0.08%) | $11.80 | $11.71 | 153.14 K | $482.11 M |
| 08/04/2026 | $11.65 | $11.75 (0.86%) | $11.79 | $11.65 | 194.61 K | $481.29 M |
| 08/03/2026 | $11.66 | $11.65 (-0.09%) | $11.72 | $11.60 | 228.60 K | $477.20 M |
| 07/31/2026 | $11.63 | $11.66 (0.26%) | $11.71 | $11.60 | 173.31 K | $477.61 M |
| 07/30/2026 | $11.62 | $11.63 (0.09%) | $11.70 | $11.59 | 179.70 K | $476.38 M |
| 07/29/2026 | $11.70 | $11.62 (-0.68%) | $11.78 | $11.61 | 118.33 K | $475.97 M |
| 07/28/2026 | $11.69 | $11.73 (0.34%) | $11.78 | $11.63 | 138.93 K | $480.47 M |
| 07/27/2026 | $11.75 | $11.69 (-0.51%) | $11.85 | $11.66 | 124.40 K | $478.84 M |
| 07/24/2026 | $11.72 | $11.68 (-0.34%) | $11.75 | $11.66 | 130.62 K | $478.43 M |
| 07/23/2026 | $11.81 | $11.72 (-0.76%) | $11.84 | $11.70 | 110.62 K | $480.06 M |
| 07/22/2026 | $11.94 | $11.87 (-0.59%) | $12.00 | $11.82 | 82.83 K | $486.21 M |
| 07/21/2026 | $11.95 | $11.93 (-0.17%) | $12.01 | $11.88 | 92.90 K | $488.67 M |
| 07/20/2026 | $11.87 | $11.93 (0.51%) | $11.93 | $11.80 | 135.81 K | $488.67 M |
| 07/17/2026 | $11.87 | $11.81 (-0.51%) | $11.91 | $11.79 | 182.31 K | $483.75 M |
| 07/16/2026 | $11.81 | $11.89 (0.68%) | $11.90 | $11.81 | 92.10 K | $487.03 M |
| 07/15/2026 | $11.92 | $11.87 (-0.42%) | $11.93 | $11.83 | 114.10 K | $486.21 M |
| 07/14/2026 | $11.89 | $11.90 (0.08%) | $11.90 | $11.83 | 108.60 K | $487.44 M |
| 07/13/2026 | $11.85 | $11.81 (-0.34%) | $11.93 | $11.79 | 159.53 K | $483.75 M |
| 07/10/2026 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.86 | 101.94 K | $486.21 M |
| 07/09/2026 | $11.92 | $11.99 (0.59%) | $12.01 | $11.87 | 311.60 K | $491.12 M |
| 07/08/2026 | $12.04 | $11.95 (-0.75%) | $12.05 | $11.91 | 165.73 K | $489.49 M |
| 07/07/2026 | $12.11 | $12.06 (-0.41%) | $12.11 | $11.96 | 90.54 K | $493.99 M |
| 07/06/2026 | $12.09 | $12.09 (0%) | $12.13 | $12.02 | 78.93 K | $495.22 M |
| 07/02/2026 | $12.05 | $12.04 (-0.08%) | $12.12 | $12.00 | 106.10 K | $493.17 M |
| 07/01/2026 | $12.14 | $12.04 (-0.82%) | $12.14 | $11.97 | 138.83 K | $493.17 M |
| 06/30/2026 | $12.10 | $12.10 (0%) | $12.13 | $12.07 | 302.21 K | $495.63 M |
| 06/29/2026 | $11.99 | $12.06 (0.58%) | $12.06 | $11.93 | 184.40 K | $493.99 M |
| 06/26/2026 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 115.50 K | $488.67 M |
| 06/25/2026 | $11.74 | $11.84 (0.85%) | $11.94 | $11.71 | 164.40 K | $484.98 M |
| 06/24/2026 | $11.77 | $11.69 (-0.68%) | $11.82 | $11.67 | 106.62 K | $478.84 M |
| 06/23/2026 | $11.76 | $11.79 (0.26%) | $11.82 | $11.67 | 103.90 K | $482.93 M |
| 06/22/2026 | $11.81 | $11.80 (-0.08%) | $11.81 | $11.75 | 155.20 K | $483.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
