5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
-4.13%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-4.36%
PGIM Global High Yield Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.91 | $11.96 (0.42%) | $11.97 | $11.89 | 102.82 K | $488.05 M |
| 05/05/2026 | $11.86 | $11.90 (0.34%) | $11.93 | $11.86 | 148.30 K | $487.44 M |
| 05/04/2026 | $11.98 | $11.88 (-0.83%) | $12.00 | $11.85 | 153.50 K | $486.62 M |
| 05/01/2026 | $11.99 | $11.98 (-0.08%) | $12.07 | $11.96 | 137.32 K | $490.71 M |
| 04/30/2026 | $11.88 | $11.97 (0.76%) | $12.01 | $11.88 | 257.30 K | $490.30 M |
| 04/29/2026 | $11.81 | $11.82 (0.08%) | $11.88 | $11.76 | 209.63 K | $484.16 M |
| 04/28/2026 | $11.91 | $11.86 (-0.42%) | $11.93 | $11.84 | 129.90 K | $485.80 M |
| 04/27/2026 | $11.84 | $11.91 (0.59%) | $12.00 | $11.84 | 116.33 K | $487.85 M |
| 04/24/2026 | $11.91 | $11.88 (-0.25%) | $11.94 | $11.87 | 115.80 K | $486.62 M |
| 04/23/2026 | $12.05 | $11.93 (-1%) | $12.05 | $11.89 | 119.65 K | $488.67 M |
| 04/22/2026 | $12.03 | $12.05 (0.17%) | $12.08 | $11.99 | 67.20 K | $493.58 M |
| 04/21/2026 | $12.11 | $12.00 (-0.91%) | $12.11 | $11.98 | 82.93 K | $491.53 M |
| 04/20/2026 | $12.08 | $12.07 (-0.08%) | $12.14 | $12.05 | 63.60 K | $494.40 M |
| 04/17/2026 | $12.07 | $12.07 (0%) | $12.11 | $12.04 | 149.10 K | $494.40 M |
| 04/16/2026 | $12.05 | $12.04 (-0.08%) | $12.05 | $12.00 | 255.72 K | $493.17 M |
| 04/15/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.03 | 81.39 K | $495.22 M |
| 04/14/2026 | $11.98 | $12.07 (0.75%) | $12.07 | $11.92 | 164.10 K | $494.40 M |
| 04/13/2026 | $11.72 | $11.94 (1.88%) | $11.94 | $11.70 | 204.91 K | $489.08 M |
| 04/10/2026 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.72 | 209.73 K | $481.29 M |
| 04/09/2026 | $11.73 | $11.80 (0.6%) | $11.81 | $11.64 | 234.50 K | $483.34 M |
| 04/08/2026 | $11.86 | $11.80 (-0.51%) | $11.95 | $11.76 | 169.82 K | $483.34 M |
| 04/07/2026 | $11.56 | $11.62 (0.52%) | $11.63 | $11.52 | 134.64 K | $475.97 M |
| 04/06/2026 | $11.60 | $11.61 (0.09%) | $11.64 | $11.55 | 145.33 K | $475.56 M |
| 04/02/2026 | $11.63 | $11.59 (-0.34%) | $11.65 | $11.52 | 144.71 K | $474.65 M |
| 04/01/2026 | $11.66 | $11.68 (0.17%) | $11.73 | $11.65 | 135.50 K | $478.34 M |
| 03/31/2026 | $11.35 | $11.65 (2.64%) | $11.67 | $11.29 | 311.00 K | $477.11 M |
| 03/30/2026 | $11.40 | $11.27 (-1.14%) | $11.56 | $11.25 | 252.61 K | $461.55 M |
| 03/27/2026 | $11.53 | $11.36 (-1.47%) | $11.53 | $11.33 | 165.51 K | $465.23 M |
| 03/26/2026 | $11.71 | $11.51 (-1.71%) | $11.71 | $11.49 | 132.04 K | $471.38 M |
| 03/25/2026 | $11.74 | $11.70 (-0.34%) | $11.75 | $11.70 | 85.70 K | $479.16 M |
| 03/24/2026 | $11.67 | $11.68 (0.09%) | $11.69 | $11.62 | 79.90 K | $478.34 M |
| 03/23/2026 | $11.67 | $11.70 (0.26%) | $11.77 | $11.65 | 109.23 K | $479.16 M |
| 03/20/2026 | $11.72 | $11.59 (-1.11%) | $11.75 | $11.57 | 94.39 K | $474.65 M |
| 03/19/2026 | $11.88 | $11.69 (-1.6%) | $11.88 | $11.65 | 196.60 K | $478.75 M |
| 03/18/2026 | $11.96 | $11.92 (-0.33%) | $11.98 | $11.90 | 79.80 K | $488.17 M |
| 03/17/2026 | $11.95 | $11.94 (-0.08%) | $11.96 | $11.93 | 62.82 K | $488.99 M |
| 03/16/2026 | $11.96 | $11.93 (-0.25%) | $11.96 | $11.90 | 117.62 K | $488.58 M |
| 03/13/2026 | $11.93 | $11.85 (-0.67%) | $11.95 | $11.81 | 154.57 K | $485.30 M |
| 03/12/2026 | $11.89 | $11.90 (0.08%) | $12.02 | $11.86 | 204.01 K | $487.35 M |
| 03/11/2026 | $12.09 | $12.06 (-0.25%) | $12.17 | $12.04 | 146.65 K | $493.90 M |
| 03/10/2026 | $12.06 | $12.12 (0.5%) | $12.15 | $12.03 | 192.14 K | $496.36 M |
| 03/09/2026 | $12.08 | $12.05 (-0.25%) | $12.13 | $11.95 | 279.10 K | $493.49 M |
| 03/06/2026 | $12.27 | $12.17 (-0.82%) | $12.29 | $12.17 | 128.90 K | $498.40 M |
| 03/05/2026 | $12.38 | $12.31 (-0.57%) | $12.46 | $12.31 | 119.60 K | $504.14 M |
| 03/04/2026 | $12.50 | $12.45 (-0.4%) | $12.50 | $12.41 | 284.40 K | $509.87 M |
| 03/03/2026 | $12.65 | $12.47 (-1.42%) | $12.70 | $12.42 | 275.80 K | $510.69 M |
| 03/02/2026 | $12.72 | $12.71 (-0.08%) | $12.77 | $12.66 | 84.80 K | $520.52 M |
| 02/27/2026 | $12.82 | $12.75 (-0.55%) | $12.86 | $12.69 | 137.90 K | $522.16 M |
| 02/26/2026 | $12.83 | $12.82 (-0.08%) | $12.83 | $12.74 | 106.05 K | $525.02 M |
| 02/25/2026 | $12.75 | $12.78 (0.24%) | $12.78 | $12.70 | 96.30 K | $523.39 M |
| 02/24/2026 | $12.72 | $12.69 (-0.24%) | $12.73 | $12.67 | 69.50 K | $519.70 M |
| 02/23/2026 | $12.74 | $12.68 (-0.47%) | $12.74 | $12.17 | 67.55 K | $519.29 M |
| 02/20/2026 | $12.72 | $12.70 (-0.16%) | $12.85 | $12.69 | 119.93 K | $520.11 M |
| 02/19/2026 | $12.79 | $12.74 (-0.39%) | $12.82 | $12.71 | 150.73 K | $521.75 M |
| 02/18/2026 | $12.85 | $12.79 (-0.47%) | $12.88 | $12.78 | 111.40 K | $523.80 M |
| 02/17/2026 | $12.90 | $12.88 (-0.16%) | $12.93 | $12.82 | 152.70 K | $527.48 M |
| 02/13/2026 | $12.85 | $12.91 (0.47%) | $12.91 | $12.83 | 107.20 K | $528.71 M |
| 02/12/2026 | $12.88 | $12.85 (-0.23%) | $12.89 | $12.80 | 103.30 K | $526.25 M |
| 02/11/2026 | $12.95 | $12.91 (-0.31%) | $12.96 | $12.91 | 99.40 K | $528.71 M |
| 02/10/2026 | $12.91 | $12.92 (0.08%) | $12.93 | $12.86 | 117.20 K | $529.12 M |
| 02/09/2026 | $12.94 | $12.87 (-0.54%) | $12.94 | $12.85 | 131.64 K | $527.07 M |
| 02/06/2026 | $12.90 | $12.90 (0%) | $12.93 | $12.85 | 95.74 K | $528.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
