5 DAY PERFORMANCE
+2.46%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
-2.66%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
-8.15%
PGIM Global High Yield Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.81 | $11.80 (-0.08%) | $11.81 | $11.75 | 155.20 K | $483.34 M |
| 06/18/2026 | $11.79 | $11.77 (-0.17%) | $11.85 | $11.74 | 192.51 K | $482.11 M |
| 06/17/2026 | $11.87 | $11.76 (-0.93%) | $11.89 | $11.75 | 136.73 K | $481.70 M |
| 06/16/2026 | $11.84 | $11.90 (0.51%) | $11.95 | $11.84 | 101.32 K | $487.44 M |
| 06/15/2026 | $11.81 | $11.88 (0.59%) | $11.89 | $11.80 | 81.62 K | $486.62 M |
| 06/12/2026 | $11.77 | $11.80 (0.25%) | $11.84 | $11.77 | 89.70 K | $483.34 M |
| 06/11/2026 | $11.73 | $11.79 (0.51%) | $11.81 | $11.73 | 96.24 K | $482.93 M |
| 06/10/2026 | $11.83 | $11.84 (0.08%) | $11.88 | $11.82 | 81.70 K | $484.98 M |
| 06/09/2026 | $11.85 | $11.83 (-0.17%) | $11.88 | $11.79 | 99.92 K | $484.57 M |
| 06/08/2026 | $11.79 | $11.83 (0.34%) | $11.84 | $11.79 | 93.80 K | $484.57 M |
| 06/05/2026 | $11.84 | $11.76 (-0.68%) | $11.92 | $11.73 | 133.90 K | $481.70 M |
| 06/04/2026 | $11.84 | $11.86 (0.17%) | $11.92 | $11.82 | 145.52 K | $485.80 M |
| 06/03/2026 | $12.04 | $11.79 (-2.08%) | $12.04 | $11.79 | 175.60 K | $482.93 M |
| 06/02/2026 | $11.93 | $12.02 (0.75%) | $12.04 | $11.93 | 116.02 K | $492.35 M |
| 06/01/2026 | $12.06 | $11.98 (-0.66%) | $12.08 | $11.98 | 104.50 K | $490.71 M |
| 05/29/2026 | $12.10 | $12.08 (-0.17%) | $12.10 | $12.00 | 122.11 K | $494.81 M |
| 05/28/2026 | $11.99 | $12.07 (0.67%) | $12.08 | $11.99 | 141.20 K | $494.40 M |
| 05/27/2026 | $12.04 | $12.00 (-0.33%) | $12.04 | $12.00 | 82.10 K | $491.53 M |
| 05/26/2026 | $12.00 | $11.99 (-0.08%) | $12.03 | $11.97 | 92.71 K | $491.12 M |
| 05/22/2026 | $11.90 | $11.94 (0.34%) | $11.98 | $11.90 | 53.50 K | $489.08 M |
| 05/21/2026 | $11.88 | $11.87 (-0.08%) | $11.90 | $11.82 | 50.80 K | $486.21 M |
| 05/20/2026 | $11.77 | $11.88 (0.93%) | $11.90 | $11.77 | 64.50 K | $486.62 M |
| 05/19/2026 | $11.87 | $11.76 (-0.93%) | $11.91 | $11.74 | 66.28 K | $481.70 M |
| 05/18/2026 | $11.95 | $11.87 (-0.67%) | $11.97 | $11.80 | 191.20 K | $486.21 M |
| 05/15/2026 | $12.00 | $11.90 (-0.83%) | $12.06 | $11.89 | 130.70 K | $487.44 M |
| 05/14/2026 | $12.00 | $12.05 (0.42%) | $12.06 | $11.96 | 282.40 K | $493.58 M |
| 05/13/2026 | $11.98 | $12.08 (0.83%) | $12.08 | $11.91 | 268.96 K | $494.81 M |
| 05/12/2026 | $11.95 | $11.97 (0.17%) | $11.97 | $11.88 | 121.05 K | $490.30 M |
| 05/11/2026 | $11.93 | $11.95 (0.17%) | $11.96 | $11.88 | 127.13 K | $489.49 M |
| 05/08/2026 | $11.90 | $11.97 (0.59%) | $11.98 | $11.83 | 190.90 K | $490.30 M |
| 05/07/2026 | $11.90 | $11.83 (-0.59%) | $11.95 | $11.82 | 155.12 K | $484.57 M |
| 05/06/2026 | $11.91 | $11.92 (0.08%) | $11.97 | $11.89 | 136.94 K | $488.26 M |
| 05/05/2026 | $11.86 | $11.90 (0.34%) | $11.93 | $11.86 | 148.30 K | $487.44 M |
| 05/04/2026 | $11.98 | $11.88 (-0.83%) | $12.00 | $11.85 | 153.50 K | $486.62 M |
| 05/01/2026 | $11.99 | $11.98 (-0.08%) | $12.07 | $11.96 | 137.32 K | $490.71 M |
| 04/30/2026 | $11.88 | $11.97 (0.76%) | $12.01 | $11.88 | 257.30 K | $490.30 M |
| 04/29/2026 | $11.81 | $11.82 (0.08%) | $11.88 | $11.76 | 209.63 K | $484.16 M |
| 04/28/2026 | $11.91 | $11.86 (-0.42%) | $11.93 | $11.84 | 129.90 K | $485.80 M |
| 04/27/2026 | $11.84 | $11.91 (0.59%) | $12.00 | $11.84 | 116.33 K | $487.85 M |
| 04/24/2026 | $11.91 | $11.88 (-0.25%) | $11.94 | $11.87 | 115.80 K | $486.62 M |
| 04/23/2026 | $12.05 | $11.93 (-1%) | $12.05 | $11.89 | 119.65 K | $488.67 M |
| 04/22/2026 | $12.03 | $12.05 (0.17%) | $12.08 | $11.99 | 67.20 K | $493.58 M |
| 04/21/2026 | $12.11 | $12.00 (-0.91%) | $12.11 | $11.98 | 82.93 K | $491.53 M |
| 04/20/2026 | $12.08 | $12.07 (-0.08%) | $12.14 | $12.05 | 63.60 K | $494.40 M |
| 04/17/2026 | $12.07 | $12.07 (0%) | $12.11 | $12.04 | 149.10 K | $494.40 M |
| 04/16/2026 | $12.05 | $12.04 (-0.08%) | $12.05 | $12.00 | 255.72 K | $493.17 M |
| 04/15/2026 | $12.09 | $12.09 (0%) | $12.09 | $12.03 | 81.39 K | $495.22 M |
| 04/14/2026 | $11.98 | $12.07 (0.75%) | $12.07 | $11.92 | 164.10 K | $494.40 M |
| 04/13/2026 | $11.72 | $11.94 (1.88%) | $11.94 | $11.70 | 204.91 K | $489.08 M |
| 04/10/2026 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.72 | 209.73 K | $481.29 M |
| 04/09/2026 | $11.73 | $11.80 (0.6%) | $11.81 | $11.64 | 234.50 K | $483.34 M |
| 04/08/2026 | $11.86 | $11.80 (-0.51%) | $11.95 | $11.76 | 169.82 K | $483.34 M |
| 04/07/2026 | $11.56 | $11.62 (0.52%) | $11.63 | $11.52 | 134.64 K | $475.97 M |
| 04/06/2026 | $11.60 | $11.61 (0.09%) | $11.64 | $11.55 | 145.33 K | $475.56 M |
| 04/02/2026 | $11.63 | $11.59 (-0.34%) | $11.65 | $11.52 | 144.71 K | $474.74 M |
| 04/01/2026 | $11.66 | $11.68 (0.17%) | $11.73 | $11.65 | 135.50 K | $478.43 M |
| 03/31/2026 | $11.35 | $11.65 (2.64%) | $11.67 | $11.29 | 311.00 K | $477.20 M |
| 03/30/2026 | $11.40 | $11.27 (-1.14%) | $11.56 | $11.25 | 252.61 K | $461.63 M |
| 03/27/2026 | $11.53 | $11.36 (-1.47%) | $11.53 | $11.33 | 165.51 K | $465.32 M |
| 03/26/2026 | $11.71 | $11.51 (-1.71%) | $11.71 | $11.49 | 132.04 K | $471.46 M |
| 03/25/2026 | $11.74 | $11.70 (-0.34%) | $11.75 | $11.70 | 85.70 K | $479.25 M |
| 03/24/2026 | $11.67 | $11.68 (0.09%) | $11.69 | $11.62 | 79.90 K | $478.43 M |
| 03/23/2026 | $11.67 | $11.70 (0.26%) | $11.77 | $11.65 | 109.23 K | $479.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
