5 DAY PERFORMANCE
-2.13%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
+3.21%
YEAR-TO-DATE PERFORMANCE
+4.55%
1 YEAR PERFORMANCE
+9.06%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.10 | $13.01 (-0.69%) | $13.16 | $13.01 | 148,927 | $533.03 M |
| 03/12/2025 | $13.25 | $13.21 (-0.3%) | $13.25 | $13.14 | 149,661 | $540.60 M |
| 03/11/2025 | $13.14 | $13.19 (0.38%) | $13.28 | $13.06 | 200,100 | $539.79 M |
| 03/10/2025 | $13.15 | $13.09 (-0.46%) | $13.16 | $13.07 | 184,824 | $535.69 M |
| 03/07/2025 | $13.30 | $13.16 (-1.05%) | $13.33 | $13.11 | 205,200 | $538.56 M |
| 03/06/2025 | $13.28 | $13.29 (0.08%) | $13.35 | $13.27 | 157,200 | $543.88 M |
| 03/05/2025 | $13.37 | $13.31 (-0.45%) | $13.40 | $13.24 | 184,714 | $544.70 M |
| 03/04/2025 | $13.37 | $13.36 (-0.07%) | $13.38 | $13.21 | 238,023 | $546.74 M |
| 03/03/2025 | $13.38 | $13.39 (0.07%) | $13.41 | $13.35 | 152,500 | $547.97 M |
| 02/28/2025 | $13.25 | $13.34 (0.68%) | $13.34 | $13.25 | 202,200 | $545.92 M |
| 02/27/2025 | $13.30 | $13.22 (-0.6%) | $13.35 | $13.20 | 153,800 | $541.01 M |
| 02/26/2025 | $13.29 | $13.27 (-0.15%) | $13.33 | $13.25 | 160,500 | $543.06 M |
| 02/25/2025 | $13.32 | $13.27 (-0.38%) | $13.42 | $13.24 | 173,713 | $543.06 M |
| 02/24/2025 | $13.28 | $13.31 (0.23%) | $13.33 | $13.21 | 173,800 | $544.70 M |
| 02/21/2025 | $13.34 | $13.25 (-0.67%) | $13.34 | $13.18 | 132,810 | $542.24 M |
| 02/20/2025 | $13.26 | $13.30 (0.3%) | $13.30 | $13.16 | 134,742 | $544.29 M |
| 02/19/2025 | $13.19 | $13.21 (0.15%) | $13.29 | $13.16 | 214,216 | $540.60 M |
| 02/18/2025 | $13.15 | $13.23 (0.61%) | $13.23 | $13.11 | 273,643 | $541.42 M |
| 02/14/2025 | $13.20 | $13.14 (-0.45%) | $13.25 | $13.06 | 116,345 | $537.74 M |
| 02/13/2025 | $13.30 | $13.17 (-0.98%) | $13.30 | $13.12 | 246,570 | $538.97 M |
| 02/12/2025 | $13.40 | $13.35 (-0.37%) | $13.48 | $13.30 | 217,100 | $546.33 M |
| 02/11/2025 | $13.49 | $13.46 (-0.22%) | $13.54 | $13.40 | 240,553 | $550.84 M |
| 02/10/2025 | $13.39 | $13.53 (1.05%) | $13.53 | $13.35 | 187,900 | $553.70 M |
| 02/07/2025 | $13.37 | $13.34 (-0.22%) | $13.37 | $13.23 | 173,302 | $545.92 M |
| 02/06/2025 | $13.36 | $13.37 (0.07%) | $13.43 | $13.26 | 140,900 | $547.15 M |
| 02/05/2025 | $13.25 | $13.36 (0.83%) | $13.41 | $13.22 | 288,332 | $546.74 M |
| 02/04/2025 | $13.12 | $13.17 (0.38%) | $13.36 | $13.06 | 267,800 | $538.97 M |
| 02/03/2025 | $12.97 | $13.06 (0.69%) | $13.06 | $12.92 | 210,800 | $534.47 M |
| 01/31/2025 | $12.89 | $12.97 (0.62%) | $12.98 | $12.82 | 214,310 | $530.78 M |
| 01/30/2025 | $13.04 | $12.82 (-1.69%) | $13.04 | $12.77 | 332,449 | $524.64 M |
| 01/29/2025 | $13.17 | $13.02 (-1.14%) | $13.17 | $12.86 | 295,300 | $532.83 M |
| 01/28/2025 | $13.42 | $13.05 (-2.76%) | $13.45 | $12.93 | 473,806 | $534.06 M |
| 01/27/2025 | $13.24 | $13.28 (0.3%) | $13.33 | $13.19 | 299,605 | $543.47 M |
| 01/24/2025 | $13.14 | $13.24 (0.76%) | $13.24 | $13.12 | 609,542 | $541.83 M |
| 01/23/2025 | $13.08 | $13.00 (-0.61%) | $13.12 | $12.98 | 290,700 | $532.01 M |
| 01/22/2025 | $12.83 | $13.02 (1.48%) | $13.04 | $12.80 | 574,800 | $532.83 M |
| 01/21/2025 | $12.74 | $12.78 (0.31%) | $12.80 | $12.69 | 215,649 | $523.01 M |
| 01/17/2025 | $12.61 | $12.66 (0.4%) | $12.69 | $12.58 | 159,500 | $518.10 M |
| 01/16/2025 | $12.71 | $12.60 (-0.87%) | $12.71 | $12.55 | 332,845 | $515.64 M |
| 01/15/2025 | $12.78 | $12.71 (-0.55%) | $12.81 | $12.61 | 350,200 | $520.14 M |
| 01/14/2025 | $12.90 | $12.70 (-1.55%) | $12.93 | $12.66 | 206,410 | $519.73 M |
| 01/13/2025 | $12.91 | $12.85 (-0.46%) | $12.91 | $12.75 | 202,200 | $525.87 M |
| 01/10/2025 | $12.92 | $12.91 (-0.08%) | $12.96 | $12.85 | 262,311 | $528.33 M |
| 01/08/2025 | $13.00 | $12.96 (-0.31%) | $13.31 | $12.92 | 349,500 | $530.37 M |
| 01/07/2025 | $12.92 | $12.97 (0.39%) | $12.97 | $12.86 | 375,120 | $530.78 M |
| 01/06/2025 | $12.96 | $12.88 (-0.62%) | $12.98 | $12.79 | 659,036 | $527.10 M |
| 01/03/2025 | $12.62 | $12.64 (0.16%) | $12.67 | $12.58 | 164,800 | $517.28 M |
| 01/02/2025 | $12.42 | $12.52 (0.81%) | $12.53 | $12.40 | 295,700 | $512.37 M |
| 12/31/2024 | $12.49 | $12.32 (-1.36%) | $12.50 | $12.27 | 345,900 | $504.18 M |
| 12/30/2024 | $12.44 | $12.40 (-0.32%) | $12.46 | $12.36 | 181,238 | $507.46 M |
| 12/27/2024 | $12.53 | $12.42 (-0.88%) | $12.56 | $12.38 | 128,021 | $508.27 M |
| 12/26/2024 | $12.58 | $12.53 (-0.4%) | $12.61 | $12.49 | 173,700 | $512.78 M |
| 12/24/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.56 | 120,942 | $516.87 M |
| 12/23/2024 | $12.52 | $12.61 (0.72%) | $12.67 | $12.48 | 166,500 | $516.05 M |
| 12/20/2024 | $12.46 | $12.55 (0.72%) | $12.55 | $12.45 | 141,600 | $513.59 M |
| 12/19/2024 | $12.56 | $12.46 (-0.8%) | $12.59 | $12.42 | 145,721 | $509.91 M |
| 12/18/2024 | $12.74 | $12.55 (-1.49%) | $12.79 | $12.51 | 127,414 | $513.59 M |
| 12/17/2024 | $12.86 | $12.69 (-1.32%) | $12.86 | $12.63 | 128,000 | $519.32 M |
| 12/16/2024 | $12.89 | $12.88 (-0.08%) | $12.94 | $12.81 | 160,300 | $527.10 M |
| 12/13/2024 | $12.86 | $12.84 (-0.16%) | $12.88 | $12.79 | 123,000 | $525.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
