5 DAY PERFORMANCE
+46.82%
1 MONTH PERFORMANCE
+49.41%
3 MONTH PERFORMANCE
+37.79%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
+10.60%
1 YEAR PERFORMANCE
-37.44%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.31 | $5.66 (6.59%) | $5.66 | $5.31 | 183.30 K | $131.69 M |
| 06/18/2026 | $5.20 | $5.19 (-0.19%) | $5.25 | $5.18 | 42.70 K | $120.76 M |
| 06/17/2026 | $5.21 | $5.22 (0.19%) | $5.35 | $5.21 | 57.50 K | $121.45 M |
| 06/16/2026 | $5.15 | $5.20 (0.97%) | $5.32 | $5.15 | 53.84 K | $120.99 M |
| 06/15/2026 | $5.15 | $5.21 (1.17%) | $5.33 | $5.15 | 77.81 K | $121.22 M |
| 06/12/2026 | $5.16 | $5.15 (-0.19%) | $5.27 | $5.13 | 39.65 K | $119.83 M |
| 06/11/2026 | $5.11 | $5.16 (0.98%) | $5.22 | $5.05 | 36.00 K | $120.06 M |
| 06/10/2026 | $5.16 | $5.14 (-0.39%) | $5.24 | $5.14 | 42.40 K | $119.59 M |
| 06/09/2026 | $5.15 | $5.16 (0.19%) | $5.21 | $5.10 | 26.98 K | $120.06 M |
| 06/08/2026 | $5.25 | $5.17 (-1.52%) | $5.25 | $5.15 | 23.60 K | $120.29 M |
| 06/05/2026 | $5.26 | $5.15 (-2.09%) | $5.28 | $5.14 | 34.00 K | $119.83 M |
| 06/04/2026 | $5.26 | $5.27 (0.19%) | $5.38 | $5.25 | 55.31 K | $122.62 M |
| 06/03/2026 | $5.46 | $5.29 (-3.11%) | $5.50 | $5.28 | 22.13 K | $123.08 M |
| 06/02/2026 | $5.42 | $5.44 (0.37%) | $5.51 | $5.35 | 82.60 K | $126.57 M |
| 06/01/2026 | $5.32 | $5.40 (1.5%) | $5.45 | $5.30 | 72.71 K | $125.64 M |
| 05/29/2026 | $5.21 | $5.31 (1.92%) | $5.32 | $5.21 | 63.50 K | $123.55 M |
| 05/28/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.20 | 21.43 K | $121.92 M |
| 05/27/2026 | $5.15 | $5.26 (2.14%) | $5.34 | $5.15 | 41.10 K | $122.38 M |
| 05/26/2026 | $5.06 | $5.21 (2.96%) | $5.29 | $5.06 | 156.00 K | $121.22 M |
| 05/22/2026 | $5.10 | $5.10 (0%) | $5.18 | $5.06 | 50.70 K | $118.66 M |
| 05/21/2026 | $5.26 | $5.16 (-1.9%) | $5.32 | $5.08 | 71.30 K | $120.06 M |
| 05/20/2026 | $5.25 | $5.26 (0.19%) | $5.33 | $5.21 | 62.71 K | $122.38 M |
| 05/19/2026 | $5.25 | $5.25 (0%) | $5.34 | $5.25 | 59.80 K | $122.15 M |
| 05/18/2026 | $5.31 | $5.32 (0.19%) | $5.34 | $5.26 | 56.60 K | $123.78 M |
| 05/15/2026 | $5.25 | $5.26 (0.19%) | $5.34 | $5.23 | 64.70 K | $122.38 M |
| 05/14/2026 | $5.26 | $5.23 (-0.57%) | $5.31 | $5.22 | 33.23 K | $121.69 M |
| 05/13/2026 | $5.20 | $5.20 (0%) | $5.33 | $5.10 | 70.30 K | $120.99 M |
| 05/12/2026 | $5.31 | $5.20 (-2.07%) | $5.35 | $5.04 | 59.01 K | $120.99 M |
| 05/11/2026 | $5.41 | $5.09 (-5.91%) | $5.41 | $5.08 | 89.60 K | $118.43 M |
| 05/08/2026 | $5.33 | $5.41 (1.5%) | $5.50 | $5.30 | 36.00 K | $125.87 M |
| 05/07/2026 | $5.33 | $5.29 (-0.75%) | $5.34 | $5.22 | 53.00 K | $123.08 M |
| 05/06/2026 | $5.36 | $5.34 (-0.37%) | $5.40 | $5.30 | 49.10 K | $124.25 M |
| 05/05/2026 | $5.36 | $5.34 (-0.37%) | $5.45 | $5.30 | 66.15 K | $124.25 M |
| 05/04/2026 | $5.45 | $5.33 (-2.2%) | $5.49 | $5.33 | 64.37 K | $124.01 M |
| 05/01/2026 | $5.40 | $5.44 (0.74%) | $5.56 | $5.31 | 31.00 K | $126.57 M |
| 04/30/2026 | $5.35 | $5.40 (0.93%) | $5.60 | $5.25 | 122.20 K | $125.64 M |
| 04/29/2026 | $5.20 | $5.32 (2.31%) | $5.40 | $5.17 | 115.10 K | $123.78 M |
| 04/28/2026 | $5.16 | $5.18 (0.39%) | $5.18 | $5.07 | 49.10 K | $120.52 M |
| 04/27/2026 | $5.14 | $5.14 (0%) | $5.25 | $5.11 | 36.20 K | $119.59 M |
| 04/24/2026 | $5.09 | $5.20 (2.16%) | $5.24 | $5.09 | 35.10 K | $120.99 M |
| 04/23/2026 | $5.19 | $5.18 (-0.19%) | $5.29 | $5.05 | 65.80 K | $120.52 M |
| 04/22/2026 | $5.16 | $5.19 (0.58%) | $5.19 | $5.06 | 57.70 K | $120.76 M |
| 04/21/2026 | $5.26 | $5.11 (-2.85%) | $5.31 | $5.05 | 76.50 K | $118.89 M |
| 04/20/2026 | $5.23 | $5.19 (-0.76%) | $5.39 | $5.15 | 101.90 K | $120.76 M |
| 04/17/2026 | $5.28 | $5.29 (0.19%) | $5.41 | $5.21 | 162.30 K | $123.08 M |
| 04/16/2026 | $5.39 | $5.26 (-2.41%) | $5.42 | $5.26 | 55.70 K | $122.38 M |
| 04/15/2026 | $5.29 | $5.33 (0.76%) | $5.43 | $5.26 | 115.50 K | $124.01 M |
| 04/14/2026 | $5.33 | $5.24 (-1.69%) | $5.44 | $5.20 | 133.80 K | $121.92 M |
| 04/13/2026 | $5.18 | $5.32 (2.7%) | $5.38 | $5.14 | 101.90 K | $123.78 M |
| 04/10/2026 | $5.08 | $5.16 (1.57%) | $5.24 | $5.04 | 153.80 K | $120.06 M |
| 04/09/2026 | $4.91 | $5.03 (2.44%) | $5.08 | $4.84 | 129.10 K | $117.03 M |
| 04/08/2026 | $5.08 | $4.91 (-3.35%) | $5.12 | $4.85 | 161.10 K | $114.24 M |
| 04/07/2026 | $5.10 | $4.97 (-2.55%) | $5.10 | $4.95 | 80.40 K | $115.64 M |
| 04/06/2026 | $5.02 | $5.07 (1%) | $5.20 | $4.98 | 257.40 K | $117.96 M |
| 04/02/2026 | $4.96 | $5.04 (1.61%) | $5.08 | $4.84 | 146.30 K | $117.27 M |
| 04/01/2026 | $4.91 | $5.00 (1.83%) | $5.30 | $4.90 | 226.70 K | $116.34 M |
| 03/31/2026 | $4.92 | $4.92 (0%) | $5.05 | $4.71 | 231.10 K | $114.47 M |
| 03/30/2026 | $5.04 | $5.00 (-0.79%) | $5.31 | $4.95 | 320.80 K | $116.34 M |
| 03/27/2026 | $4.99 | $4.91 (-1.6%) | $5.07 | $4.79 | 165.30 K | $114.24 M |
| 03/26/2026 | $4.95 | $4.91 (-0.81%) | $5.12 | $4.84 | 210.40 K | $114.24 M |
| 03/25/2026 | $5.12 | $4.93 (-3.71%) | $5.20 | $4.92 | 328.50 K | $114.71 M |
| 03/24/2026 | $5.50 | $5.05 (-8.18%) | $5.60 | $5.04 | 579.80 K | $117.50 M |
| 03/23/2026 | $5.50 | $5.53 (0.55%) | $5.62 | $5.26 | 279.30 K | $128.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
