5 DAY PERFORMANCE
+32.29%
1 MONTH PERFORMANCE
+37.05%
3 MONTH PERFORMANCE
+44.05%
6 MONTH PERFORMANCE
-0.26%
YEAR-TO-DATE PERFORMANCE
+10.60%
1 YEAR PERFORMANCE
-25.66%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.78 | $5.78 (0%) | $5.86 | $5.74 | 64.31 K | $134.48 M |
| 08/05/2026 | $5.90 | $5.80 (-1.69%) | $5.96 | $5.76 | 47.40 K | $134.95 M |
| 08/04/2026 | $5.94 | $5.93 (-0.17%) | $6.04 | $5.90 | 31.82 K | $137.97 M |
| 08/03/2026 | $5.89 | $5.92 (0.51%) | $6.18 | $5.81 | 144.10 K | $137.74 M |
| 07/31/2026 | $5.52 | $5.76 (4.35%) | $6.05 | $5.52 | 220.68 K | $134.02 M |
| 07/30/2026 | $5.29 | $5.46 (3.21%) | $5.49 | $5.29 | 66.20 K | $127.04 M |
| 07/29/2026 | $5.32 | $5.25 (-1.32%) | $5.34 | $5.21 | 34.65 K | $122.15 M |
| 07/28/2026 | $5.39 | $5.32 (-1.3%) | $5.39 | $5.27 | 80.90 K | $123.78 M |
| 07/27/2026 | $5.16 | $5.32 (3.1%) | $5.50 | $5.16 | 92.10 K | $123.78 M |
| 07/24/2026 | $4.96 | $5.12 (3.23%) | $5.14 | $4.96 | 51.51 K | $119.13 M |
| 07/23/2026 | $5.19 | $5.01 (-3.47%) | $5.19 | $4.86 | 120.75 K | $116.57 M |
| 07/22/2026 | $5.24 | $5.14 (-1.91%) | $5.24 | $5.14 | 42.60 K | $119.59 M |
| 07/21/2026 | $5.25 | $5.27 (0.38%) | $5.31 | $5.23 | 27.70 K | $122.62 M |
| 07/20/2026 | $5.24 | $5.21 (-0.57%) | $5.27 | $5.16 | 52.72 K | $121.22 M |
| 07/17/2026 | $5.24 | $5.23 (-0.19%) | $5.28 | $5.19 | 29.42 K | $121.69 M |
| 07/16/2026 | $5.27 | $5.25 (-0.38%) | $5.29 | $5.24 | 18.92 K | $122.15 M |
| 07/15/2026 | $5.27 | $5.23 (-0.76%) | $5.34 | $5.15 | 59.52 K | $121.69 M |
| 07/14/2026 | $5.36 | $5.34 (-0.37%) | $5.46 | $5.28 | 51.80 K | $124.25 M |
| 07/13/2026 | $5.43 | $5.28 (-2.76%) | $5.45 | $5.26 | 54.30 K | $122.85 M |
| 07/10/2026 | $5.38 | $5.38 (0%) | $5.44 | $5.37 | 14.51 K | $125.18 M |
| 07/09/2026 | $5.41 | $5.41 (0%) | $5.45 | $5.33 | 34.20 K | $125.87 M |
| 07/08/2026 | $5.56 | $5.40 (-2.88%) | $5.60 | $5.40 | 44.00 K | $125.64 M |
| 07/07/2026 | $5.74 | $5.56 (-3.14%) | $5.74 | $5.47 | 61.42 K | $129.36 M |
| 07/06/2026 | $6.06 | $5.76 (-4.95%) | $6.07 | $5.73 | 63.90 K | $134.02 M |
| 07/02/2026 | $5.90 | $5.96 (1.02%) | $6.00 | $5.71 | 51.60 K | $138.67 M |
| 07/01/2026 | $5.85 | $5.88 (0.51%) | $5.91 | $5.78 | 23.21 K | $136.81 M |
| 06/30/2026 | $5.83 | $5.80 (-0.51%) | $5.92 | $5.80 | 42.14 K | $134.95 M |
| 06/29/2026 | $5.83 | $6.04 (3.6%) | $6.11 | $5.83 | 86.93 K | $140.53 M |
| 06/26/2026 | $5.73 | $5.78 (0.87%) | $6.10 | $5.70 | 80.00 K | $134.48 M |
| 06/25/2026 | $5.88 | $5.73 (-2.55%) | $5.93 | $5.71 | 48.35 K | $133.32 M |
| 06/24/2026 | $5.96 | $5.86 (-1.68%) | $6.00 | $5.80 | 25.05 K | $136.34 M |
| 06/23/2026 | $5.45 | $5.94 (8.99%) | $6.16 | $5.45 | 282.00 K | $138.21 M |
| 06/22/2026 | $5.31 | $5.66 (6.59%) | $5.66 | $5.31 | 183.30 K | $131.69 M |
| 06/18/2026 | $5.20 | $5.19 (-0.19%) | $5.25 | $5.18 | 42.70 K | $120.76 M |
| 06/17/2026 | $5.21 | $5.22 (0.19%) | $5.35 | $5.21 | 57.50 K | $121.45 M |
| 06/16/2026 | $5.15 | $5.20 (0.97%) | $5.32 | $5.15 | 53.84 K | $120.99 M |
| 06/15/2026 | $5.15 | $5.21 (1.17%) | $5.33 | $5.15 | 77.81 K | $121.22 M |
| 06/12/2026 | $5.16 | $5.15 (-0.19%) | $5.27 | $5.13 | 39.65 K | $119.83 M |
| 06/11/2026 | $5.11 | $5.16 (0.98%) | $5.22 | $5.05 | 36.00 K | $120.06 M |
| 06/10/2026 | $5.16 | $5.14 (-0.39%) | $5.24 | $5.14 | 42.40 K | $119.59 M |
| 06/09/2026 | $5.15 | $5.16 (0.19%) | $5.21 | $5.10 | 26.98 K | $120.06 M |
| 06/08/2026 | $5.25 | $5.17 (-1.52%) | $5.25 | $5.15 | 23.60 K | $120.29 M |
| 06/05/2026 | $5.26 | $5.15 (-2.09%) | $5.28 | $5.14 | 34.00 K | $119.83 M |
| 06/04/2026 | $5.26 | $5.27 (0.19%) | $5.38 | $5.25 | 55.31 K | $122.62 M |
| 06/03/2026 | $5.46 | $5.29 (-3.11%) | $5.50 | $5.28 | 22.13 K | $123.08 M |
| 06/02/2026 | $5.42 | $5.44 (0.37%) | $5.51 | $5.35 | 82.60 K | $126.57 M |
| 06/01/2026 | $5.32 | $5.40 (1.5%) | $5.45 | $5.30 | 72.71 K | $125.64 M |
| 05/29/2026 | $5.21 | $5.31 (1.92%) | $5.32 | $5.21 | 63.50 K | $123.55 M |
| 05/28/2026 | $5.20 | $5.24 (0.77%) | $5.27 | $5.20 | 21.43 K | $121.92 M |
| 05/27/2026 | $5.15 | $5.26 (2.14%) | $5.34 | $5.15 | 41.10 K | $122.38 M |
| 05/26/2026 | $5.06 | $5.21 (2.96%) | $5.29 | $5.06 | 156.00 K | $121.22 M |
| 05/22/2026 | $5.10 | $5.10 (0%) | $5.18 | $5.06 | 50.70 K | $118.66 M |
| 05/21/2026 | $5.26 | $5.16 (-1.9%) | $5.32 | $5.08 | 71.30 K | $120.06 M |
| 05/20/2026 | $5.25 | $5.26 (0.19%) | $5.33 | $5.21 | 62.71 K | $122.38 M |
| 05/19/2026 | $5.25 | $5.25 (0%) | $5.34 | $5.25 | 59.80 K | $122.15 M |
| 05/18/2026 | $5.31 | $5.32 (0.19%) | $5.34 | $5.26 | 56.60 K | $123.78 M |
| 05/15/2026 | $5.25 | $5.26 (0.19%) | $5.34 | $5.23 | 64.70 K | $122.38 M |
| 05/14/2026 | $5.26 | $5.23 (-0.57%) | $5.31 | $5.22 | 33.23 K | $121.69 M |
| 05/13/2026 | $5.20 | $5.20 (0%) | $5.33 | $5.10 | 70.30 K | $120.99 M |
| 05/12/2026 | $5.31 | $5.20 (-2.07%) | $5.35 | $5.04 | 59.01 K | $120.99 M |
| 05/11/2026 | $5.41 | $5.09 (-5.91%) | $5.41 | $5.08 | 89.60 K | $118.43 M |
| 05/08/2026 | $5.33 | $5.41 (1.5%) | $5.50 | $5.30 | 36.00 K | $125.87 M |
| 05/07/2026 | $5.33 | $5.29 (-0.75%) | $5.34 | $5.22 | 53.00 K | $123.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
