5 DAY PERFORMANCE
+50.00%
1 MONTH PERFORMANCE
+45.42%
3 MONTH PERFORMANCE
+31.38%
6 MONTH PERFORMANCE
+42.70%
YEAR-TO-DATE PERFORMANCE
+10.60%
1 YEAR PERFORMANCE
-7.52%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.70 | $4.43 (-5.74%) | $4.70 | $4.23 | 171.43 K | |
| 11/04/2026 | $4.79 | $4.71 (-1.67%) | $4.85 | $4.71 | 41.20 K | $109.59 M |
| 11/03/2026 | $4.75 | $4.72 (-0.63%) | $4.87 | $4.72 | 65.25 K | $109.82 M |
| 11/02/2026 | $5.00 | $4.74 (-5.2%) | $5.11 | $4.74 | 163.10 K | $110.28 M |
| 10/30/2026 | $5.10 | $5.08 (-0.39%) | $5.24 | $4.97 | 142.30 K | $118.19 M |
| 10/29/2026 | $4.84 | $4.95 (2.27%) | $5.04 | $4.84 | 96.94 K | $115.17 M |
| 10/28/2026 | $4.87 | $4.85 (-0.41%) | $4.90 | $4.84 | 33.62 K | $112.84 M |
| 10/27/2026 | $4.94 | $4.88 (-1.21%) | $4.96 | $4.87 | 15.83 K | $113.54 M |
| 10/26/2026 | $4.98 | $4.92 (-1.2%) | $4.98 | $4.86 | 36.70 K | $114.47 M |
| 10/23/2026 | $4.89 | $4.94 (1.02%) | $4.95 | $4.82 | 89.95 K | $114.94 M |
| 10/22/2026 | $4.94 | $4.99 (1.01%) | $5.00 | $4.88 | 107.34 K | $116.10 M |
| 10/21/2026 | $4.83 | $4.92 (1.86%) | $5.01 | $4.75 | 113.11 K | $114.47 M |
| 10/20/2026 | $4.82 | $4.75 (-1.45%) | $4.87 | $4.73 | 49.87 K | $110.52 M |
| 10/19/2026 | $4.98 | $4.81 (-3.41%) | $5.07 | $4.75 | 93.80 K | $111.91 M |
| 10/16/2026 | $5.00 | $4.97 (-0.6%) | $5.10 | $4.91 | 59.00 K | $115.64 M |
| 10/15/2026 | $4.90 | $4.95 (1.02%) | $5.00 | $4.87 | 106.50 K | $115.17 M |
| 10/14/2026 | $4.92 | $4.88 (-0.81%) | $4.99 | $4.86 | 53.90 K | $113.54 M |
| 10/13/2026 | $5.17 | $4.90 (-5.22%) | $5.26 | $4.86 | 154.80 K | $114.01 M |
| 10/12/2026 | $5.20 | $5.17 (-0.58%) | $5.34 | $5.15 | 118.93 K | $120.29 M |
| 10/09/2026 | $5.13 | $5.07 (-1.17%) | $5.16 | $5.05 | 62.50 K | $117.96 M |
| 10/08/2026 | $5.45 | $5.10 (-6.42%) | $5.45 | $5.06 | 84.70 K | $118.66 M |
| 10/07/2026 | $5.26 | $5.41 (2.85%) | $5.50 | $5.14 | 103.53 K | $125.87 M |
| 10/06/2026 | $5.26 | $5.23 (-0.57%) | $5.33 | $5.17 | 49.20 K | $121.68 M |
| 10/05/2026 | $5.52 | $5.24 (-5.07%) | $5.58 | $5.21 | 90.29 K | $121.92 M |
| 10/02/2026 | $5.49 | $5.53 (0.73%) | $5.70 | $5.49 | 83.10 K | $128.66 M |
| 10/01/2026 | $5.67 | $5.50 (-3%) | $5.70 | $5.50 | 38.80 K | $127.97 M |
| 09/30/2026 | $5.80 | $5.70 (-1.72%) | $5.82 | $5.60 | 39.35 K | $132.62 M |
| 09/29/2026 | $5.84 | $5.77 (-1.2%) | $5.86 | $5.73 | 31.50 K | $134.25 M |
| 09/28/2026 | $5.85 | $5.86 (0.17%) | $6.03 | $5.80 | 37.20 K | $136.34 M |
| 09/25/2026 | $5.80 | $5.85 (0.86%) | $5.92 | $5.80 | 19.80 K | $136.11 M |
| 09/24/2026 | $5.99 | $5.81 (-3.01%) | $5.99 | $5.80 | 35.74 K | $135.18 M |
| 09/23/2026 | $6.03 | $5.96 (-1.16%) | $6.03 | $5.92 | 50.15 K | $138.67 M |
| 09/22/2026 | $5.95 | $6.04 (1.51%) | $6.07 | $5.95 | 36.80 K | $140.53 M |
| 09/21/2026 | $6.04 | $5.99 (-0.83%) | $6.04 | $5.94 | 29.90 K | $139.37 M |
| 09/18/2026 | $5.95 | $5.97 (0.34%) | $6.04 | $5.95 | 41.92 K | $138.90 M |
| 09/17/2026 | $6.00 | $5.97 (-0.5%) | $6.05 | $5.90 | 41.13 K | $138.90 M |
| 09/16/2026 | $5.96 | $5.96 (0%) | $6.04 | $5.85 | 34.70 K | $138.67 M |
| 09/15/2026 | $5.94 | $5.91 (-0.51%) | $6.06 | $5.90 | 34.25 K | $137.51 M |
| 09/14/2026 | $6.20 | $5.98 (-3.55%) | $6.28 | $5.95 | 51.54 K | $139.13 M |
| 09/11/2026 | $6.30 | $6.27 (-0.48%) | $6.38 | $6.22 | 25.10 K | $145.88 M |
| 09/10/2026 | $6.29 | $6.29 (0%) | $6.36 | $6.25 | 32.52 K | $146.35 M |
| 09/09/2026 | $6.19 | $6.28 (1.45%) | $6.36 | $6.16 | 31.80 K | $146.11 M |
| 09/08/2026 | $6.40 | $6.33 (-1.09%) | $6.42 | $6.30 | 42.68 K | $147.28 M |
| 09/04/2026 | $6.58 | $6.45 (-1.98%) | $6.62 | $6.44 | 25.64 K | $150.07 M |
| 09/03/2026 | $6.35 | $6.55 (3.15%) | $6.62 | $6.30 | 57.80 K | $152.40 M |
| 09/02/2026 | $6.31 | $6.24 (-1.11%) | $6.31 | $6.13 | 10.30 K | $145.18 M |
| 09/01/2026 | $6.19 | $6.21 (0.32%) | $6.25 | $6.12 | 42.20 K | $144.49 M |
| 08/31/2026 | $6.34 | $6.19 (-2.37%) | $6.43 | $6.01 | 69.50 K | $144.02 M |
| 08/28/2026 | $6.35 | $6.32 (-0.47%) | $6.48 | $6.24 | 56.15 K | $147.05 M |
| 08/27/2026 | $6.35 | $6.32 (-0.47%) | $6.41 | $6.23 | 38.02 K | $147.05 M |
| 08/26/2026 | $6.49 | $6.43 (-0.92%) | $6.53 | $6.41 | 18.20 K | $149.60 M |
| 08/25/2026 | $6.75 | $6.55 (-2.96%) | $6.75 | $6.51 | 48.00 K | $152.40 M |
| 08/24/2026 | $6.61 | $6.65 (0.61%) | $6.70 | $6.55 | 49.40 K | $154.72 M |
| 08/21/2026 | $6.46 | $6.55 (1.39%) | $6.66 | $6.46 | 39.24 K | $152.40 M |
| 08/20/2026 | $6.68 | $6.47 (-3.14%) | $6.72 | $6.41 | 50.53 K | $150.54 M |
| 08/19/2026 | $6.65 | $6.75 (1.5%) | $6.76 | $6.59 | 91.30 K | $157.05 M |
| 08/18/2026 | $5.98 | $6.62 (10.7%) | $6.62 | $5.97 | 164.55 K | $154.03 M |
| 08/17/2026 | $5.96 | $5.88 (-1.34%) | $6.06 | $5.77 | 168.42 K | $136.81 M |
| 08/14/2026 | $6.16 | $5.97 (-3.08%) | $6.16 | $5.96 | 57.50 K | $138.90 M |
| 08/13/2026 | $6.00 | $6.13 (2.17%) | $6.19 | $6.00 | 70.81 K | $142.62 M |
| 08/12/2026 | $5.74 | $5.99 (4.36%) | $6.00 | $5.70 | 70.50 K | $139.37 M |
| 08/11/2026 | $5.66 | $5.71 (0.88%) | $5.77 | $5.61 | 51.70 K | $132.85 M |
| 08/10/2026 | $5.80 | $5.71 (-1.55%) | $5.80 | $5.64 | 74.80 K | $132.85 M |
| 08/07/2026 | $5.84 | $5.75 (-1.54%) | $5.87 | $5.72 | 26.51 K | $133.78 M |
| 08/06/2026 | $5.78 | $5.78 (0%) | $5.86 | $5.74 | 64.31 K | $134.48 M |
| 08/05/2026 | $5.90 | $5.80 (-1.69%) | $5.96 | $5.76 | 47.40 K | $134.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
