5 DAY PERFORMANCE
+27.85%
1 MONTH PERFORMANCE
+16.34%
3 MONTH PERFORMANCE
+46.82%
6 MONTH PERFORMANCE
+42.43%
YEAR-TO-DATE PERFORMANCE
+10.60%
1 YEAR PERFORMANCE
-27.64%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.97 | $5.95 (-0.25%) | $5.99 | $5.94 | 28.49 K | $138.79 M |
| 09/18/2026 | $5.95 | $5.97 (0.34%) | $6.04 | $5.95 | 41.92 K | $138.90 M |
| 09/17/2026 | $6.00 | $5.97 (-0.5%) | $6.05 | $5.90 | 41.13 K | $138.90 M |
| 09/16/2026 | $5.96 | $5.96 (0%) | $6.04 | $5.85 | 34.70 K | $138.67 M |
| 09/15/2026 | $5.94 | $5.91 (-0.51%) | $6.06 | $5.90 | 34.25 K | $137.51 M |
| 09/14/2026 | $6.20 | $5.98 (-3.55%) | $6.28 | $5.95 | 51.54 K | $139.13 M |
| 09/11/2026 | $6.30 | $6.27 (-0.48%) | $6.38 | $6.22 | 25.10 K | $145.88 M |
| 09/10/2026 | $6.29 | $6.29 (0%) | $6.36 | $6.25 | 32.52 K | $146.35 M |
| 09/09/2026 | $6.19 | $6.28 (1.45%) | $6.36 | $6.16 | 31.80 K | $146.11 M |
| 09/08/2026 | $6.40 | $6.33 (-1.09%) | $6.42 | $6.30 | 42.68 K | $147.28 M |
| 09/04/2026 | $6.58 | $6.45 (-1.98%) | $6.62 | $6.44 | 25.64 K | $150.07 M |
| 09/03/2026 | $6.35 | $6.55 (3.15%) | $6.62 | $6.30 | 57.80 K | $152.40 M |
| 09/02/2026 | $6.31 | $6.24 (-1.11%) | $6.31 | $6.13 | 10.30 K | $145.18 M |
| 09/01/2026 | $6.19 | $6.21 (0.32%) | $6.25 | $6.12 | 42.20 K | $144.49 M |
| 08/31/2026 | $6.34 | $6.19 (-2.37%) | $6.43 | $6.01 | 69.50 K | $144.02 M |
| 08/28/2026 | $6.35 | $6.32 (-0.47%) | $6.48 | $6.24 | 56.15 K | $147.05 M |
| 08/27/2026 | $6.35 | $6.32 (-0.47%) | $6.41 | $6.23 | 38.02 K | $147.05 M |
| 08/26/2026 | $6.49 | $6.43 (-0.92%) | $6.53 | $6.41 | 18.20 K | $149.60 M |
| 08/25/2026 | $6.75 | $6.55 (-2.96%) | $6.75 | $6.51 | 48.00 K | $152.40 M |
| 08/24/2026 | $6.61 | $6.65 (0.61%) | $6.70 | $6.55 | 49.40 K | $154.72 M |
| 08/21/2026 | $6.46 | $6.55 (1.39%) | $6.66 | $6.46 | 39.24 K | $152.40 M |
| 08/20/2026 | $6.68 | $6.47 (-3.14%) | $6.72 | $6.41 | 50.53 K | $150.54 M |
| 08/19/2026 | $6.65 | $6.75 (1.5%) | $6.76 | $6.59 | 91.30 K | $157.05 M |
| 08/18/2026 | $5.98 | $6.62 (10.7%) | $6.62 | $5.97 | 164.55 K | $154.03 M |
| 08/17/2026 | $5.96 | $5.88 (-1.34%) | $6.06 | $5.77 | 168.42 K | $136.81 M |
| 08/14/2026 | $6.16 | $5.97 (-3.08%) | $6.16 | $5.96 | 57.50 K | $138.90 M |
| 08/13/2026 | $6.00 | $6.13 (2.17%) | $6.19 | $6.00 | 70.81 K | $142.62 M |
| 08/12/2026 | $5.74 | $5.99 (4.36%) | $6.00 | $5.70 | 70.50 K | $139.37 M |
| 08/11/2026 | $5.66 | $5.71 (0.88%) | $5.77 | $5.61 | 51.70 K | $132.85 M |
| 08/10/2026 | $5.80 | $5.71 (-1.55%) | $5.80 | $5.64 | 74.80 K | $132.85 M |
| 08/07/2026 | $5.84 | $5.75 (-1.54%) | $5.87 | $5.72 | 26.51 K | $133.78 M |
| 08/06/2026 | $5.78 | $5.78 (0%) | $5.86 | $5.74 | 64.31 K | $134.48 M |
| 08/05/2026 | $5.90 | $5.80 (-1.69%) | $5.96 | $5.76 | 47.40 K | $134.95 M |
| 08/04/2026 | $5.94 | $5.93 (-0.17%) | $6.04 | $5.90 | 31.82 K | $137.97 M |
| 08/03/2026 | $5.89 | $5.92 (0.51%) | $6.18 | $5.81 | 144.10 K | $137.74 M |
| 07/31/2026 | $5.52 | $5.76 (4.35%) | $6.05 | $5.52 | 220.68 K | $134.02 M |
| 07/30/2026 | $5.29 | $5.46 (3.21%) | $5.49 | $5.29 | 66.20 K | $127.04 M |
| 07/29/2026 | $5.32 | $5.25 (-1.32%) | $5.34 | $5.21 | 34.65 K | $122.15 M |
| 07/28/2026 | $5.39 | $5.32 (-1.3%) | $5.39 | $5.27 | 80.90 K | $123.78 M |
| 07/27/2026 | $5.16 | $5.32 (3.1%) | $5.50 | $5.16 | 92.10 K | $123.78 M |
| 07/24/2026 | $4.96 | $5.12 (3.23%) | $5.14 | $4.96 | 51.51 K | $119.13 M |
| 07/23/2026 | $5.19 | $5.01 (-3.47%) | $5.19 | $4.86 | 120.75 K | $116.57 M |
| 07/22/2026 | $5.24 | $5.14 (-1.91%) | $5.24 | $5.14 | 42.60 K | $119.59 M |
| 07/21/2026 | $5.25 | $5.27 (0.38%) | $5.31 | $5.23 | 27.70 K | $122.62 M |
| 07/20/2026 | $5.24 | $5.21 (-0.57%) | $5.27 | $5.16 | 52.72 K | $121.22 M |
| 07/17/2026 | $5.24 | $5.23 (-0.19%) | $5.28 | $5.19 | 29.42 K | $121.69 M |
| 07/16/2026 | $5.27 | $5.25 (-0.38%) | $5.29 | $5.24 | 18.92 K | $122.15 M |
| 07/15/2026 | $5.27 | $5.23 (-0.76%) | $5.34 | $5.15 | 59.52 K | $121.69 M |
| 07/14/2026 | $5.36 | $5.34 (-0.37%) | $5.46 | $5.28 | 51.80 K | $124.25 M |
| 07/13/2026 | $5.43 | $5.28 (-2.76%) | $5.45 | $5.26 | 54.30 K | $122.85 M |
| 07/10/2026 | $5.38 | $5.38 (0%) | $5.44 | $5.37 | 14.51 K | $125.18 M |
| 07/09/2026 | $5.41 | $5.41 (0%) | $5.45 | $5.33 | 34.20 K | $125.87 M |
| 07/08/2026 | $5.56 | $5.40 (-2.88%) | $5.60 | $5.40 | 44.00 K | $125.64 M |
| 07/07/2026 | $5.74 | $5.56 (-3.14%) | $5.74 | $5.47 | 61.42 K | $129.36 M |
| 07/06/2026 | $6.06 | $5.76 (-4.95%) | $6.07 | $5.73 | 63.90 K | $134.02 M |
| 07/02/2026 | $5.90 | $5.96 (1.02%) | $6.00 | $5.71 | 51.60 K | $138.67 M |
| 07/01/2026 | $5.85 | $5.88 (0.51%) | $5.91 | $5.78 | 23.21 K | $136.81 M |
| 06/30/2026 | $5.83 | $5.80 (-0.51%) | $5.92 | $5.80 | 42.14 K | $134.95 M |
| 06/29/2026 | $5.83 | $6.04 (3.6%) | $6.11 | $5.83 | 86.93 K | $140.53 M |
| 06/26/2026 | $5.73 | $5.78 (0.87%) | $6.10 | $5.70 | 80.00 K | $134.48 M |
| 06/25/2026 | $5.88 | $5.73 (-2.55%) | $5.93 | $5.71 | 48.35 K | $133.32 M |
| 06/24/2026 | $5.96 | $5.86 (-1.68%) | $6.00 | $5.80 | 25.05 K | $136.34 M |
| 06/23/2026 | $5.45 | $5.94 (8.99%) | $6.16 | $5.45 | 282.00 K | $138.21 M |
| 06/22/2026 | $5.31 | $5.66 (6.59%) | $5.66 | $5.31 | 183.30 K | $131.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
