Graham Holdings Company (GHC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1039.95

$1081.79

5 DAY PERFORMANCE

-7.83%

1 MONTH PERFORMANCE

-6.97%

3 MONTH PERFORMANCE

-9.89%

6 MONTH PERFORMANCE

-4.07%

YEAR-TO-DATE PERFORMANCE

-1.97%

1 YEAR PERFORMANCE

+3.83%

Graham Holdings Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1,260.47	$1,217.86 (-3.38%)	$1,263.31	$1,207.10	21.68 K	$5.11 B
11/04/2026	$1,228.56	$1,241.78 (1.08%)	$1,249.94	$1,225.58	31.62 K	$5.21 B
11/03/2026	$1,194.83	$1,196.94 (0.18%)	$1,213.53	$1,187.69	33.33 K	$5.02 B
11/02/2026	$1,176.70	$1,202.87 (2.22%)	$1,215.82	$1,176.70	31.33 K	$5.05 B
10/30/2026	$1,170.79	$1,168.51 (-0.19%)	$1,185.72	$1,160.87	32.10 K	$4.91 B
10/29/2026	$1,166.09	$1,162.04 (-0.35%)	$1,172.27	$1,143.01	28.51 K	$4.88 B
10/28/2026	$1,184.80	$1,170.09 (-1.24%)	$1,187.05	$1,162.95	34.50 K	$4.91 B
10/27/2026	$1,193.18	$1,186.71 (-0.54%)	$1,202.49	$1,184.49	27.76 K	$4.98 B
10/26/2026	$1,221.55	$1,197.20 (-1.99%)	$1,227.30	$1,189.53	21.80 K	$5.03 B
10/23/2026	$1,223.92	$1,213.48 (-0.85%)	$1,235.49	$1,213.14	24.40 K	$5.18 B
10/22/2026	$1,225.95	$1,239.59 (1.11%)	$1,241.65	$1,209.52	21.86 K	$5.29 B
10/21/2026	$1,225.14	$1,223.43 (-0.14%)	$1,233.29	$1,217.22	18.93 K	$5.22 B
10/20/2026	$1,216.84	$1,225.68 (0.73%)	$1,235.84	$1,215.91	28.07 K	$5.23 B
10/19/2026	$1,199.25	$1,210.21 (0.91%)	$1,211.50	$1,196.38	18.62 K	$5.16 B
10/16/2026	$1,207.00	$1,203.26 (-0.31%)	$1,220.50	$1,196.15	22.30 K	$5.13 B
10/15/2026	$1,194.00	$1,198.75 (0.4%)	$1,220.96	$1,185.41	30.94 K	$5.11 B
10/14/2026	$1,168.28	$1,186.33 (1.55%)	$1,188.00	$1,166.54	23.91 K	$5.06 B
10/13/2026	$1,189.77	$1,173.98 (-1.33%)	$1,193.89	$1,171.83	29.74 K	$5.01 B
10/12/2026	$1,170.00	$1,177.21 (0.62%)	$1,187.30	$1,169.00	19.04 K	$5.02 B
10/09/2026	$1,188.71	$1,173.16 (-1.31%)	$1,194.08	$1,168.66	19.22 K	$5.00 B
10/08/2026	$1,168.84	$1,184.62 (1.35%)	$1,197.47	$1,164.42	27.00 K	$5.05 B
10/07/2026	$1,125.64	$1,169.60 (3.91%)	$1,177.72	$1,125.64	34.05 K	$4.99 B
10/06/2026	$1,160.91	$1,157.67 (-0.28%)	$1,165.27	$1,147.95	22.80 K	$4.94 B
10/05/2026	$1,145.04	$1,155.36 (0.9%)	$1,165.60	$1,142.76	26.02 K	$4.93 B
10/02/2026	$1,155.00	$1,149.61 (-0.47%)	$1,162.70	$1,141.66	24.80 K	$4.90 B
10/01/2026	$1,142.55	$1,151.29 (0.76%)	$1,152.69	$1,125.50	28.14 K	$4.91 B
09/30/2026	$1,131.28	$1,134.67 (0.3%)	$1,146.52	$1,125.17	31.85 K	$4.84 B
09/29/2026	$1,130.81	$1,127.83 (-0.26%)	$1,140.00	$1,125.15	25.40 K	$4.81 B
09/28/2026	$1,151.65	$1,140.01 (-1.01%)	$1,154.49	$1,120.00	31.10 K	$4.86 B
09/25/2026	$1,144.46	$1,154.89 (0.91%)	$1,157.75	$1,134.01	29.70 K	$4.93 B
09/24/2026	$1,145.05	$1,145.03 (-0%)	$1,159.82	$1,142.43	33.65 K	$4.88 B
09/23/2026	$1,146.94	$1,147.27 (0.03%)	$1,154.80	$1,138.31	34.78 K	$4.89 B
09/22/2026	$1,154.87	$1,150.03 (-0.42%)	$1,169.10	$1,141.94	34.50 K	$4.90 B
09/21/2026	$1,148.16	$1,146.11 (-0.18%)	$1,155.44	$1,136.01	29.50 K	$4.89 B
09/18/2026	$1,130.82	$1,143.43 (1.12%)	$1,147.66	$1,111.62	89.77 K	$4.88 B
09/17/2026	$1,146.00	$1,133.91 (-1.05%)	$1,147.10	$1,125.71	26.85 K	$4.84 B
09/16/2026	$1,157.92	$1,134.85 (-1.99%)	$1,161.04	$1,124.31	35.59 K	$4.84 B
09/15/2026	$1,170.79	$1,159.75 (-0.94%)	$1,172.35	$1,149.82	38.75 K	$4.95 B
09/14/2026	$1,144.17	$1,167.63 (2.05%)	$1,169.96	$1,125.01	53.70 K	$4.98 B
09/11/2026	$1,144.83	$1,138.57 (-0.55%)	$1,145.78	$1,131.67	34.61 K	$4.86 B
09/10/2026	$1,124.73	$1,136.80 (1.07%)	$1,139.40	$1,109.72	41.03 K	$4.85 B
09/09/2026	$1,110.54	$1,117.45 (0.62%)	$1,123.06	$1,104.32	38.70 K	$4.77 B
09/08/2026	$1,128.49	$1,127.68 (-0.07%)	$1,140.07	$1,116.41	27.13 K	$4.81 B
09/04/2026	$1,116.01	$1,135.89 (1.78%)	$1,136.82	$1,115.63	32.96 K	$4.84 B
09/03/2026	$1,122.15	$1,122.91 (0.07%)	$1,135.24	$1,107.27	46.08 K	$4.79 B
09/02/2026	$1,106.24	$1,113.13 (0.62%)	$1,127.90	$1,102.27	43.21 K	$4.75 B
09/01/2026	$1,126.99	$1,097.98 (-2.57%)	$1,139.99	$1,088.70	27.53 K	$4.68 B
08/31/2026	$1,163.11	$1,128.89 (-2.94%)	$1,163.11	$1,126.50	37.05 K	$4.81 B
08/28/2026	$1,154.46	$1,161.13 (0.58%)	$1,167.90	$1,150.56	45.82 K	$4.95 B
08/27/2026	$1,155.50	$1,142.92 (-1.09%)	$1,165.05	$1,142.91	44.85 K	$4.87 B
08/26/2026	$1,179.62	$1,163.24 (-1.39%)	$1,183.61	$1,157.39	40.52 K	$4.96 B
08/25/2026	$1,173.49	$1,178.62 (0.44%)	$1,189.64	$1,159.96	30.28 K	$5.03 B
08/24/2026	$1,172.16	$1,175.29 (0.27%)	$1,183.50	$1,166.52	59.83 K	$5.01 B
08/21/2026	$1,158.50	$1,166.93 (0.73%)	$1,222.59	$1,141.48	40.86 K	$4.98 B
08/20/2026	$1,160.50	$1,152.50 (-0.69%)	$1,174.83	$1,148.18	33.90 K	$4.92 B
08/19/2026	$1,177.87	$1,173.75 (-0.35%)	$1,198.50	$1,172.34	22.90 K	$5.01 B
08/18/2026	$1,171.50	$1,173.27 (0.15%)	$1,194.00	$1,163.94	32.61 K	$5.00 B
08/17/2026	$1,184.44	$1,165.29 (-1.62%)	$1,194.09	$1,118.22	34.92 K	$4.97 B
08/14/2026	$1,174.24	$1,191.20 (1.44%)	$1,195.61	$1,168.93	32.01 K	$5.08 B
08/13/2026	$1,197.86	$1,174.23 (-1.97%)	$1,206.32	$1,168.54	27.40 K	$5.01 B
08/12/2026	$1,167.25	$1,187.38 (1.72%)	$1,190.93	$1,153.28	30.90 K	$5.06 B
08/11/2026	$1,188.90	$1,173.83 (-1.27%)	$1,192.90	$1,165.86	34.60 K	$5.01 B
08/10/2026	$1,176.30	$1,177.69 (0.12%)	$1,185.00	$1,161.57	39.32 K	$5.02 B
08/07/2026	$1,193.87	$1,185.71 (-0.68%)	$1,208.25	$1,174.83	20.80 K	$5.06 B
08/06/2026	$1,221.20	$1,195.16 (-2.13%)	$1,231.00	$1,194.76	20.53 K	$5.10 B