Graham Holdings Company (GHC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1039.95

$1081.79

5 DAY PERFORMANCE

-5.91%

1 MONTH PERFORMANCE

-2.51%

3 MONTH PERFORMANCE

+1.33%

6 MONTH PERFORMANCE

-3.00%

YEAR-TO-DATE PERFORMANCE

-1.97%

1 YEAR PERFORMANCE

+11.15%

Graham Holdings Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1,148.98	$1,140.53 (-0.74%)	$1,190.00	$1,138.90	16.17 K	$4.94 B
06/18/2026	$1,129.47	$1,144.66 (1.34%)	$1,156.08	$1,119.12	55.00 K	$4.96 B
06/17/2026	$1,137.31	$1,125.43 (-1.04%)	$1,148.20	$1,103.95	21.20 K	$4.87 B
06/16/2026	$1,142.82	$1,146.18 (0.29%)	$1,156.73	$1,130.03	15.44 K	$4.96 B
06/15/2026	$1,169.87	$1,130.03 (-3.41%)	$1,195.00	$1,125.38	25.82 K	$4.89 B
06/12/2026	$1,158.89	$1,174.18 (1.32%)	$1,177.09	$1,155.00	17.90 K	$5.09 B
06/11/2026	$1,157.58	$1,156.21 (-0.12%)	$1,159.33	$1,139.26	12.10 K	$5.01 B
06/10/2026	$1,150.84	$1,146.78 (-0.35%)	$1,173.32	$1,145.48	18.00 K	$4.97 B
06/09/2026	$1,140.91	$1,141.30 (0.03%)	$1,176.07	$1,132.51	15.01 K	$4.94 B
06/08/2026	$1,132.53	$1,133.86 (0.12%)	$1,146.00	$1,130.31	17.22 K	$4.91 B
06/05/2026	$1,125.22	$1,132.53 (0.65%)	$1,138.31	$1,114.90	13.40 K	$4.90 B
06/04/2026	$1,113.63	$1,115.99 (0.21%)	$1,127.50	$1,107.32	13.90 K	$4.83 B
06/03/2026	$1,110.89	$1,100.47 (-0.94%)	$1,110.89	$1,091.72	13.00 K	$4.77 B
06/02/2026	$1,099.51	$1,106.19 (0.61%)	$1,111.78	$1,097.80	11.92 K	$4.79 B
06/01/2026	$1,098.96	$1,110.13 (1.02%)	$1,115.69	$1,085.67	13.12 K	$4.81 B
05/29/2026	$1,130.00	$1,097.29 (-2.89%)	$1,130.00	$1,096.68	17.10 K	$4.75 B
05/28/2026	$1,115.69	$1,123.52 (0.7%)	$1,127.69	$1,107.04	11.30 K	$4.87 B
05/27/2026	$1,111.24	$1,114.09 (0.26%)	$1,120.76	$1,094.37	16.90 K	$4.83 B
05/26/2026	$1,104.01	$1,117.28 (1.2%)	$1,126.40	$1,102.00	14.44 K	$4.84 B
05/22/2026	$1,103.32	$1,104.69 (0.12%)	$1,124.80	$1,095.00	18.04 K	$4.78 B
05/21/2026	$1,094.31	$1,096.21 (0.17%)	$1,105.00	$1,041.00	31.00 K	$4.75 B
05/20/2026	$1,101.58	$1,103.73 (0.2%)	$1,118.36	$1,095.00	14.70 K	$4.78 B
05/19/2026	$1,121.67	$1,102.25 (-1.73%)	$1,130.00	$1,075.88	13.43 K	$4.77 B
05/18/2026	$1,090.88	$1,118.95 (2.57%)	$1,130.00	$1,090.88	15.71 K	$4.85 B
05/15/2026	$1,111.26	$1,093.00 (-1.64%)	$1,115.10	$1,088.03	11.43 K	$4.73 B
05/14/2026	$1,123.80	$1,108.65 (-1.35%)	$1,130.00	$1,102.44	15.00 K	$4.80 B
05/13/2026	$1,110.09	$1,112.07 (0.18%)	$1,118.04	$1,094.54	18.00 K	$4.82 B
05/12/2026	$1,108.12	$1,109.92 (0.16%)	$1,121.07	$1,097.00	15.90 K	$4.81 B
05/11/2026	$1,130.14	$1,104.03 (-2.31%)	$1,134.50	$1,102.46	14.12 K	$4.78 B
05/08/2026	$1,139.07	$1,136.35 (-0.24%)	$1,146.51	$1,129.13	13.35 K	$4.92 B
05/07/2026	$1,130.24	$1,131.10 (0.08%)	$1,140.64	$1,108.37	15.50 K	$4.90 B
05/06/2026	$1,142.10	$1,122.64 (-1.7%)	$1,154.78	$1,114.78	18.52 K	$4.86 B
05/05/2026	$1,122.27	$1,127.52 (0.47%)	$1,146.78	$1,114.81	14.10 K	$4.88 B
05/04/2026	$1,126.74	$1,119.88 (-0.61%)	$1,148.21	$1,118.90	17.82 K	$4.85 B
05/01/2026	$1,132.40	$1,134.42 (0.18%)	$1,164.42	$1,126.38	15.13 K	$4.91 B
04/30/2026	$1,069.09	$1,122.51 (5%)	$1,142.92	$1,069.09	22.10 K	$4.86 B
04/29/2026	$1,163.63	$1,150.00 (-1.17%)	$1,186.00	$1,139.57	16.00 K	$4.98 B
04/28/2026	$1,171.69	$1,177.01 (0.45%)	$1,189.35	$1,164.74	22.00 K	$5.10 B
04/27/2026	$1,128.83	$1,161.64 (2.91%)	$1,170.18	$1,124.93	25.90 K	$5.03 B
04/24/2026	$1,128.60	$1,127.82 (-0.07%)	$1,147.28	$1,118.24	18.40 K	$4.88 B
04/23/2026	$1,151.90	$1,132.00 (-1.73%)	$1,156.28	$1,123.37	22.20 K	$4.90 B
04/22/2026	$1,148.11	$1,154.00 (0.51%)	$1,156.83	$1,138.64	15.03 K	$5.00 B
04/21/2026	$1,149.07	$1,142.92 (-0.54%)	$1,157.19	$1,136.45	15.60 K	$4.95 B
04/20/2026	$1,150.83	$1,151.27 (0.04%)	$1,163.68	$1,148.91	14.24 K	$4.99 B
04/17/2026	$1,134.38	$1,152.93 (1.64%)	$1,165.53	$1,134.38	16.70 K	$4.99 B
04/16/2026	$1,120.93	$1,122.73 (0.16%)	$1,126.47	$1,112.18	17.40 K	$4.86 B
04/15/2026	$1,131.71	$1,125.28 (-0.57%)	$1,142.62	$1,122.52	15.64 K	$4.87 B
04/14/2026	$1,096.13	$1,136.43 (3.68%)	$1,147.94	$1,096.13	22.60 K	$4.92 B
04/13/2026	$1,100.97	$1,101.47 (0.05%)	$1,111.60	$1,089.99	14.60 K	$4.77 B
04/10/2026	$1,101.00	$1,101.85 (0.08%)	$1,102.91	$1,090.82	11.53 K	$4.77 B
04/09/2026	$1,076.93	$1,100.01 (2.14%)	$1,102.73	$1,076.93	19.22 K	$4.76 B
04/08/2026	$1,093.00	$1,079.56 (-1.23%)	$1,113.14	$1,077.26	42.40 K	$4.68 B
04/07/2026	$1,069.49	$1,074.07 (0.43%)	$1,086.03	$1,055.14	21.10 K	$4.65 B
04/06/2026	$1,052.50	$1,072.90 (1.94%)	$1,079.53	$1,046.83	23.45 K	$4.65 B
04/02/2026	$1,054.14	$1,060.93 (0.64%)	$1,068.70	$1,045.60	12.40 K	$4.59 B
04/01/2026	$1,057.77	$1,060.83 (0.29%)	$1,068.65	$1,054.75	16.50 K	$4.59 B
03/31/2026	$1,060.00	$1,057.26 (-0.26%)	$1,069.07	$1,048.34	18.72 K	$4.58 B
03/30/2026	$1,060.66	$1,049.84 (-1.02%)	$1,069.05	$1,041.82	20.95 K	$4.55 B
03/27/2026	$1,065.41	$1,050.56 (-1.39%)	$1,066.60	$1,047.32	16.30 K	$4.55 B
03/26/2026	$1,064.45	$1,070.16 (0.54%)	$1,079.16	$1,064.27	14.50 K	$4.63 B
03/25/2026	$1,076.78	$1,070.23 (-0.61%)	$1,091.86	$1,064.34	15.92 K	$4.64 B
03/24/2026	$1,055.31	$1,062.58 (0.69%)	$1,068.24	$1,052.14	23.20 K	$4.60 B
03/23/2026	$1,058.76	$1,062.83 (0.38%)	$1,089.72	$1,058.76	21.15 K	$4.60 B