Graham Holdings Company (GHC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1039.95

$1081.79

5 DAY PERFORMANCE

-5.02%

1 MONTH PERFORMANCE

-7.71%

3 MONTH PERFORMANCE

-5.57%

6 MONTH PERFORMANCE

+3.87%

YEAR-TO-DATE PERFORMANCE

-1.97%

1 YEAR PERFORMANCE

-7.27%

Graham Holdings Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$1,146.77	$1,146.11 (-0.06%)	$1,155.09	$1,144.56	27.71 K	$4.89 B
09/18/2026	$1,130.82	$1,143.43 (1.12%)	$1,147.66	$1,111.62	89.77 K	$4.88 B
09/17/2026	$1,146.00	$1,133.91 (-1.05%)	$1,147.10	$1,125.71	26.85 K	$4.84 B
09/16/2026	$1,157.92	$1,134.85 (-1.99%)	$1,161.04	$1,124.31	35.59 K	$4.84 B
09/15/2026	$1,170.79	$1,159.75 (-0.94%)	$1,172.35	$1,149.82	38.75 K	$4.95 B
09/14/2026	$1,144.17	$1,167.63 (2.05%)	$1,169.96	$1,125.01	53.70 K	$4.98 B
09/11/2026	$1,144.83	$1,138.57 (-0.55%)	$1,145.78	$1,131.67	34.61 K	$4.86 B
09/10/2026	$1,124.73	$1,136.80 (1.07%)	$1,139.40	$1,109.72	41.03 K	$4.85 B
09/09/2026	$1,110.54	$1,117.45 (0.62%)	$1,123.06	$1,104.32	38.70 K	$4.77 B
09/08/2026	$1,128.49	$1,127.68 (-0.07%)	$1,140.07	$1,116.41	27.13 K	$4.81 B
09/04/2026	$1,116.01	$1,135.89 (1.78%)	$1,136.82	$1,115.63	32.96 K	$4.84 B
09/03/2026	$1,122.15	$1,122.91 (0.07%)	$1,135.24	$1,107.27	46.08 K	$4.79 B
09/02/2026	$1,106.24	$1,113.13 (0.62%)	$1,127.90	$1,102.27	43.21 K	$4.75 B
09/01/2026	$1,126.99	$1,097.98 (-2.57%)	$1,139.99	$1,088.70	27.53 K	$4.68 B
08/31/2026	$1,163.11	$1,128.89 (-2.94%)	$1,163.11	$1,126.50	37.05 K	$4.81 B
08/28/2026	$1,154.46	$1,161.13 (0.58%)	$1,167.90	$1,150.56	45.82 K	$4.95 B
08/27/2026	$1,155.50	$1,142.92 (-1.09%)	$1,165.05	$1,142.91	44.85 K	$4.87 B
08/26/2026	$1,179.62	$1,163.24 (-1.39%)	$1,183.61	$1,157.39	40.52 K	$4.96 B
08/25/2026	$1,173.49	$1,178.62 (0.44%)	$1,189.64	$1,159.96	30.28 K	$5.03 B
08/24/2026	$1,172.16	$1,175.29 (0.27%)	$1,183.50	$1,166.52	59.83 K	$5.01 B
08/21/2026	$1,158.50	$1,166.93 (0.73%)	$1,222.59	$1,141.48	40.86 K	$4.98 B
08/20/2026	$1,160.50	$1,152.50 (-0.69%)	$1,174.83	$1,148.18	33.90 K	$4.92 B
08/19/2026	$1,177.87	$1,173.75 (-0.35%)	$1,198.50	$1,172.34	22.90 K	$5.01 B
08/18/2026	$1,171.50	$1,173.27 (0.15%)	$1,194.00	$1,163.94	32.61 K	$5.00 B
08/17/2026	$1,184.44	$1,165.29 (-1.62%)	$1,194.09	$1,118.22	34.92 K	$4.97 B
08/14/2026	$1,174.24	$1,191.20 (1.44%)	$1,195.61	$1,168.93	32.01 K	$5.08 B
08/13/2026	$1,197.86	$1,174.23 (-1.97%)	$1,206.32	$1,168.54	27.40 K	$5.01 B
08/12/2026	$1,167.25	$1,187.38 (1.72%)	$1,190.93	$1,153.28	30.90 K	$5.06 B
08/11/2026	$1,188.90	$1,173.83 (-1.27%)	$1,192.90	$1,165.86	34.60 K	$5.01 B
08/10/2026	$1,176.30	$1,177.69 (0.12%)	$1,185.00	$1,161.57	39.32 K	$5.02 B
08/07/2026	$1,193.87	$1,185.71 (-0.68%)	$1,208.25	$1,174.83	20.80 K	$5.06 B
08/06/2026	$1,221.20	$1,195.16 (-2.13%)	$1,231.00	$1,194.76	20.53 K	$5.10 B
08/05/2026	$1,215.32	$1,212.77 (-0.21%)	$1,223.99	$1,201.57	20.40 K	$5.17 B
08/04/2026	$1,201.69	$1,210.26 (0.71%)	$1,218.88	$1,193.78	20.10 K	$5.16 B
08/03/2026	$1,217.04	$1,213.07 (-0.33%)	$1,241.71	$1,191.71	19.00 K	$5.17 B
07/31/2026	$1,226.55	$1,203.54 (-1.88%)	$1,242.58	$1,173.74	26.24 K	$5.13 B
07/30/2026	$1,252.47	$1,225.52 (-2.15%)	$1,262.35	$1,198.00	24.74 K	$5.23 B
07/29/2026	$1,219.41	$1,233.96 (1.19%)	$1,254.35	$1,216.10	23.80 K	$5.26 B
07/28/2026	$1,192.11	$1,213.52 (1.8%)	$1,221.23	$1,187.43	21.40 K	$5.18 B
07/27/2026	$1,164.62	$1,178.79 (1.22%)	$1,192.13	$1,159.00	21.84 K	$5.03 B
07/24/2026	$1,155.54	$1,154.88 (-0.06%)	$1,162.10	$1,143.92	18.83 K	$4.93 B
07/23/2026	$1,126.45	$1,143.13 (1.48%)	$1,144.67	$1,110.75	18.70 K	$4.88 B
07/22/2026	$1,150.12	$1,145.90 (-0.37%)	$1,161.66	$1,136.51	19.02 K	$4.89 B
07/21/2026	$1,149.36	$1,151.71 (0.2%)	$1,161.19	$1,126.77	17.82 K	$4.91 B
07/20/2026	$1,178.31	$1,159.84 (-1.57%)	$1,179.47	$1,147.13	17.33 K	$4.95 B
07/17/2026	$1,195.39	$1,177.86 (-1.47%)	$1,215.70	$1,166.59	19.80 K	$5.02 B
07/16/2026	$1,187.00	$1,202.05 (1.27%)	$1,206.46	$1,183.33	20.91 K	$5.13 B
07/15/2026	$1,179.04	$1,180.41 (0.12%)	$1,198.60	$1,175.55	16.81 K	$5.03 B
07/14/2026	$1,177.34	$1,178.12 (0.07%)	$1,182.57	$1,154.41	16.30 K	$5.02 B
07/13/2026	$1,160.89	$1,184.31 (2.02%)	$1,194.45	$1,160.89	17.31 K	$5.05 B
07/10/2026	$1,161.27	$1,158.48 (-0.24%)	$1,178.12	$1,151.09	11.52 K	$4.94 B
07/09/2026	$1,151.00	$1,157.96 (0.6%)	$1,168.97	$1,143.01	21.83 K	$4.94 B
07/08/2026	$1,150.88	$1,158.79 (0.69%)	$1,177.12	$1,137.35	25.80 K	$4.94 B
07/07/2026	$1,195.61	$1,155.24 (-3.38%)	$1,202.48	$1,145.93	23.54 K	$4.93 B
07/06/2026	$1,182.03	$1,183.82 (0.15%)	$1,197.94	$1,155.00	14.73 K	$5.05 B
07/02/2026	$1,162.44	$1,183.27 (1.79%)	$1,190.69	$1,155.66	18.60 K	$5.05 B
07/01/2026	$1,139.00	$1,169.91 (2.71%)	$1,183.22	$1,139.00	19.80 K	$4.99 B
06/30/2026	$1,151.02	$1,141.42 (-0.83%)	$1,155.16	$1,119.64	19.54 K	$4.87 B
06/29/2026	$1,151.20	$1,153.88 (0.23%)	$1,164.22	$1,143.12	16.60 K	$4.92 B
06/26/2026	$1,141.31	$1,159.96 (1.63%)	$1,164.69	$1,140.96	54.55 K	$4.95 B
06/25/2026	$1,170.00	$1,137.67 (-2.76%)	$1,180.00	$1,128.02	25.34 K	$4.85 B
06/24/2026	$1,146.19	$1,172.86 (2.33%)	$1,176.21	$1,146.19	15.94 K	$5.00 B
06/23/2026	$1,139.50	$1,148.50 (0.79%)	$1,154.76	$1,129.97	20.70 K	$4.90 B
06/22/2026	$1,148.98	$1,140.53 (-0.74%)	$1,190.00	$1,138.90	16.17 K	$4.86 B