5 DAY PERFORMANCE
-10.51%
1 MONTH PERFORMANCE
-6.77%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-7.01%
YEAR-TO-DATE PERFORMANCE
-1.97%
1 YEAR PERFORMANCE
+12.23%
Graham Holdings Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1,221.20 | $1,195.16 (-2.13%) | $1,231.00 | $1,194.76 | 20.53 K | $5.10 B |
| 08/05/2026 | $1,215.32 | $1,212.77 (-0.21%) | $1,223.99 | $1,201.57 | 20.40 K | $5.17 B |
| 08/04/2026 | $1,201.69 | $1,210.26 (0.71%) | $1,218.88 | $1,193.78 | 20.10 K | $5.16 B |
| 08/03/2026 | $1,217.04 | $1,213.07 (-0.33%) | $1,241.71 | $1,191.71 | 19.00 K | $5.17 B |
| 07/31/2026 | $1,226.55 | $1,203.54 (-1.88%) | $1,242.58 | $1,173.74 | 26.24 K | $5.13 B |
| 07/30/2026 | $1,252.47 | $1,225.52 (-2.15%) | $1,262.35 | $1,198.00 | 24.74 K | $5.23 B |
| 07/29/2026 | $1,219.41 | $1,233.96 (1.19%) | $1,254.35 | $1,216.10 | 23.80 K | $5.26 B |
| 07/28/2026 | $1,192.11 | $1,213.52 (1.8%) | $1,221.23 | $1,187.43 | 21.40 K | $5.18 B |
| 07/27/2026 | $1,164.62 | $1,178.79 (1.22%) | $1,192.13 | $1,159.00 | 21.84 K | $5.03 B |
| 07/24/2026 | $1,155.54 | $1,154.88 (-0.06%) | $1,162.10 | $1,143.92 | 18.83 K | $4.93 B |
| 07/23/2026 | $1,126.45 | $1,143.13 (1.48%) | $1,144.67 | $1,110.75 | 18.70 K | $4.88 B |
| 07/22/2026 | $1,150.12 | $1,145.90 (-0.37%) | $1,161.66 | $1,136.51 | 19.02 K | $4.89 B |
| 07/21/2026 | $1,149.36 | $1,151.71 (0.2%) | $1,161.19 | $1,126.77 | 17.82 K | $4.91 B |
| 07/20/2026 | $1,178.31 | $1,159.84 (-1.57%) | $1,179.47 | $1,147.13 | 17.33 K | $4.95 B |
| 07/17/2026 | $1,195.39 | $1,177.86 (-1.47%) | $1,215.70 | $1,166.59 | 19.80 K | $5.02 B |
| 07/16/2026 | $1,187.00 | $1,202.05 (1.27%) | $1,206.46 | $1,183.33 | 20.91 K | $5.13 B |
| 07/15/2026 | $1,179.04 | $1,180.41 (0.12%) | $1,198.60 | $1,175.55 | 16.81 K | $5.03 B |
| 07/14/2026 | $1,177.34 | $1,178.12 (0.07%) | $1,182.57 | $1,154.41 | 16.30 K | $5.02 B |
| 07/13/2026 | $1,160.89 | $1,184.31 (2.02%) | $1,194.45 | $1,160.89 | 17.31 K | $5.05 B |
| 07/10/2026 | $1,161.27 | $1,158.48 (-0.24%) | $1,178.12 | $1,151.09 | 11.52 K | $4.94 B |
| 07/09/2026 | $1,151.00 | $1,157.96 (0.6%) | $1,168.97 | $1,143.01 | 21.83 K | $4.94 B |
| 07/08/2026 | $1,150.88 | $1,158.79 (0.69%) | $1,177.12 | $1,137.35 | 25.80 K | $4.94 B |
| 07/07/2026 | $1,195.61 | $1,155.24 (-3.38%) | $1,202.48 | $1,145.93 | 23.54 K | $4.93 B |
| 07/06/2026 | $1,182.03 | $1,183.82 (0.15%) | $1,197.94 | $1,155.00 | 14.73 K | $5.05 B |
| 07/02/2026 | $1,162.44 | $1,183.27 (1.79%) | $1,190.69 | $1,155.66 | 18.60 K | $5.05 B |
| 07/01/2026 | $1,139.00 | $1,169.91 (2.71%) | $1,183.22 | $1,139.00 | 19.80 K | $4.99 B |
| 06/30/2026 | $1,151.02 | $1,141.42 (-0.83%) | $1,155.16 | $1,119.64 | 19.54 K | $4.87 B |
| 06/29/2026 | $1,151.20 | $1,153.88 (0.23%) | $1,164.22 | $1,143.12 | 16.60 K | $4.92 B |
| 06/26/2026 | $1,141.31 | $1,159.96 (1.63%) | $1,164.69 | $1,140.96 | 54.55 K | $4.95 B |
| 06/25/2026 | $1,170.00 | $1,137.67 (-2.76%) | $1,180.00 | $1,128.02 | 25.34 K | $4.85 B |
| 06/24/2026 | $1,146.19 | $1,172.86 (2.33%) | $1,176.21 | $1,146.19 | 15.94 K | $5.00 B |
| 06/23/2026 | $1,139.50 | $1,148.50 (0.79%) | $1,154.76 | $1,129.97 | 20.70 K | $4.90 B |
| 06/22/2026 | $1,148.98 | $1,140.53 (-0.74%) | $1,190.00 | $1,138.90 | 16.17 K | $4.86 B |
| 06/18/2026 | $1,129.47 | $1,144.66 (1.34%) | $1,156.08 | $1,119.12 | 55.00 K | $4.88 B |
| 06/17/2026 | $1,137.31 | $1,125.43 (-1.04%) | $1,148.20 | $1,103.95 | 21.20 K | $4.80 B |
| 06/16/2026 | $1,142.82 | $1,146.18 (0.29%) | $1,156.73 | $1,130.03 | 15.44 K | $4.89 B |
| 06/15/2026 | $1,169.87 | $1,130.03 (-3.41%) | $1,195.00 | $1,125.38 | 25.82 K | $4.82 B |
| 06/12/2026 | $1,158.89 | $1,174.18 (1.32%) | $1,177.09 | $1,155.00 | 17.90 K | $5.01 B |
| 06/11/2026 | $1,157.58 | $1,156.21 (-0.12%) | $1,159.33 | $1,139.26 | 12.10 K | $4.93 B |
| 06/10/2026 | $1,150.84 | $1,146.78 (-0.35%) | $1,173.32 | $1,145.48 | 18.00 K | $4.89 B |
| 06/09/2026 | $1,140.91 | $1,141.30 (0.03%) | $1,176.07 | $1,132.51 | 15.01 K | $4.87 B |
| 06/08/2026 | $1,132.53 | $1,133.86 (0.12%) | $1,146.00 | $1,130.31 | 17.22 K | $4.84 B |
| 06/05/2026 | $1,125.22 | $1,132.53 (0.65%) | $1,138.31 | $1,114.90 | 13.40 K | $4.83 B |
| 06/04/2026 | $1,113.63 | $1,115.99 (0.21%) | $1,127.50 | $1,107.32 | 13.90 K | $4.76 B |
| 06/03/2026 | $1,110.89 | $1,100.47 (-0.94%) | $1,110.89 | $1,091.72 | 13.00 K | $4.69 B |
| 06/02/2026 | $1,099.51 | $1,106.19 (0.61%) | $1,111.78 | $1,097.80 | 11.92 K | $4.72 B |
| 06/01/2026 | $1,098.96 | $1,110.13 (1.02%) | $1,115.69 | $1,085.67 | 13.12 K | $4.73 B |
| 05/29/2026 | $1,130.00 | $1,097.29 (-2.89%) | $1,130.00 | $1,096.68 | 17.10 K | $4.68 B |
| 05/28/2026 | $1,115.69 | $1,123.52 (0.7%) | $1,127.69 | $1,107.04 | 11.30 K | $4.79 B |
| 05/27/2026 | $1,111.24 | $1,114.09 (0.26%) | $1,120.76 | $1,094.37 | 16.90 K | $4.75 B |
| 05/26/2026 | $1,104.01 | $1,117.28 (1.2%) | $1,126.40 | $1,102.00 | 14.44 K | $4.77 B |
| 05/22/2026 | $1,103.32 | $1,104.69 (0.12%) | $1,124.80 | $1,095.00 | 18.04 K | $4.71 B |
| 05/21/2026 | $1,094.31 | $1,096.21 (0.17%) | $1,105.00 | $1,041.00 | 31.00 K | $4.68 B |
| 05/20/2026 | $1,101.58 | $1,103.73 (0.2%) | $1,118.36 | $1,095.00 | 14.70 K | $4.71 B |
| 05/19/2026 | $1,121.67 | $1,102.25 (-1.73%) | $1,130.00 | $1,075.88 | 13.43 K | $4.70 B |
| 05/18/2026 | $1,090.88 | $1,118.95 (2.57%) | $1,130.00 | $1,090.88 | 15.71 K | $4.77 B |
| 05/15/2026 | $1,111.26 | $1,093.00 (-1.64%) | $1,115.10 | $1,088.03 | 11.43 K | $4.66 B |
| 05/14/2026 | $1,123.80 | $1,108.65 (-1.35%) | $1,130.00 | $1,102.44 | 15.00 K | $4.73 B |
| 05/13/2026 | $1,110.09 | $1,112.07 (0.18%) | $1,118.04 | $1,094.54 | 18.00 K | $4.74 B |
| 05/12/2026 | $1,108.12 | $1,109.92 (0.16%) | $1,121.07 | $1,097.00 | 15.90 K | $4.73 B |
| 05/11/2026 | $1,130.14 | $1,104.03 (-2.31%) | $1,134.50 | $1,102.46 | 14.12 K | $4.71 B |
| 05/08/2026 | $1,139.07 | $1,136.35 (-0.24%) | $1,146.51 | $1,129.13 | 13.35 K | $4.85 B |
| 05/07/2026 | $1,130.24 | $1,131.10 (0.08%) | $1,140.64 | $1,108.37 | 15.50 K | $4.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
