5 DAY PERFORMANCE
-5.35%
1 MONTH PERFORMANCE
-6.07%
3 MONTH PERFORMANCE
-4.10%
6 MONTH PERFORMANCE
+18.27%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+21.74%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $910.00 | $914.49 (0.49%) | $919.37 | $903.60 | 17,124 | $3.97 B |
| 03/11/2025 | $905.37 | $909.62 (0.47%) | $915.98 | $902.68 | 12,099 | $3.98 B |
| 03/10/2025 | $927.13 | $910.60 (-1.78%) | $927.13 | $910.58 | 26,000 | $3.98 B |
| 03/07/2025 | $937.19 | $934.33 (-0.31%) | $946.76 | $917.76 | 18,300 | $4.08 B |
| 03/06/2025 | $947.89 | $943.10 (-0.51%) | $953.01 | $935.61 | 19,800 | $4.12 B |
| 03/05/2025 | $953.68 | $954.19 (0.05%) | $956.82 | $950.66 | 20,809 | $4.17 B |
| 03/04/2025 | $955.60 | $949.76 (-0.61%) | $969.41 | $946.50 | 20,300 | $4.15 B |
| 03/03/2025 | $974.31 | $967.08 (-0.74%) | $981.50 | $964.10 | 17,601 | $4.23 B |
| 02/28/2025 | $970.38 | $983.77 (1.38%) | $993.49 | $970.38 | 20,400 | $4.30 B |
| 02/27/2025 | $959.51 | $979.30 (2.06%) | $980.17 | $959.51 | 14,400 | $4.28 B |
| 02/26/2025 | $932.00 | $972.90 (4.39%) | $975.82 | $932.00 | 20,546 | $4.25 B |
| 02/25/2025 | $916.55 | $939.96 (2.55%) | $988.26 | $916.55 | 31,114 | $4.11 B |
| 02/24/2025 | $927.50 | $911.45 (-1.73%) | $934.51 | $906.18 | 27,818 | $3.97 B |
| 02/21/2025 | $962.19 | $932.09 (-3.13%) | $962.19 | $932.09 | 13,920 | $4.06 B |
| 02/20/2025 | $958.96 | $951.42 (-0.79%) | $958.96 | $946.26 | 12,846 | $4.14 B |
| 02/19/2025 | $964.00 | $967.00 (0.31%) | $970.60 | $958.54 | 18,412 | $4.21 B |
| 02/18/2025 | $963.00 | $962.42 (-0.06%) | $970.20 | $957.92 | 17,900 | $4.19 B |
| 02/14/2025 | $963.49 | $960.60 (-0.3%) | $963.49 | $947.49 | 15,322 | $4.18 B |
| 02/13/2025 | $946.01 | $955.96 (1.05%) | $956.50 | $938.22 | 16,643 | $4.16 B |
| 02/12/2025 | $940.83 | $941.52 (0.07%) | $946.51 | $934.94 | 13,900 | $4.10 B |
| 02/11/2025 | $947.70 | $951.37 (0.39%) | $952.95 | $943.33 | 13,500 | $4.14 B |
| 02/10/2025 | $941.00 | $949.21 (0.87%) | $952.20 | $937.01 | 26,411 | $4.13 B |
| 02/07/2025 | $940.70 | $940.64 (-0.01%) | $940.70 | $928.93 | 15,720 | $4.09 B |
| 02/06/2025 | $934.65 | $944.80 (1.09%) | $944.80 | $934.00 | 13,041 | $4.11 B |
| 02/05/2025 | $938.09 | $945.35 (0.77%) | $945.36 | $938.09 | 12,300 | $4.11 B |
| 02/04/2025 | $928.75 | $938.07 (1%) | $940.93 | $928.29 | 11,860 | $4.08 B |
| 02/03/2025 | $909.16 | $915.05 (0.65%) | $916.73 | $903.00 | 10,510 | $3.98 B |
| 01/31/2025 | $930.15 | $928.82 (-0.14%) | $938.61 | $921.91 | 17,930 | $4.04 B |
| 01/30/2025 | $925.00 | $932.11 (0.77%) | $935.62 | $925.00 | 17,900 | $4.06 B |
| 01/29/2025 | $912.18 | $919.79 (0.83%) | $924.76 | $909.49 | 17,841 | $4.00 B |
| 01/28/2025 | $913.94 | $911.91 (-0.22%) | $921.00 | $905.00 | 12,700 | $3.97 B |
| 01/27/2025 | $906.80 | $919.45 (1.4%) | $929.72 | $906.80 | 13,618 | $4.00 B |
| 01/24/2025 | $903.00 | $907.16 (0.46%) | $907.16 | $894.00 | 18,502 | $3.95 B |
| 01/23/2025 | $904.90 | $907.29 (0.26%) | $907.80 | $904.50 | 11,000 | $3.95 B |
| 01/22/2025 | $908.00 | $908.00 (0%) | $909.00 | $903.10 | 12,905 | $3.95 B |
| 01/21/2025 | $918.20 | $909.60 (-0.94%) | $918.20 | $906.04 | 14,814 | $3.96 B |
| 01/17/2025 | $906.62 | $905.50 (-0.12%) | $908.40 | $902.21 | 15,425 | $3.94 B |
| 01/16/2025 | $908.67 | $900.43 (-0.91%) | $908.67 | $894.29 | 14,700 | $3.92 B |
| 01/15/2025 | $910.02 | $906.01 (-0.44%) | $910.02 | $893.01 | 16,333 | $3.94 B |
| 01/14/2025 | $875.61 | $887.67 (1.38%) | $889.04 | $873.13 | 15,400 | $3.86 B |
| 01/13/2025 | $840.50 | $868.45 (3.33%) | $868.45 | $840.50 | 15,679 | $3.78 B |
| 01/10/2025 | $861.60 | $854.34 (-0.84%) | $861.60 | $846.00 | 15,864 | $3.72 B |
| 01/08/2025 | $855.20 | $874.96 (2.31%) | $874.96 | $855.20 | 23,300 | $3.81 B |
| 01/07/2025 | $878.02 | $861.31 (-1.9%) | $882.47 | $857.78 | 19,321 | $3.75 B |
| 01/06/2025 | $881.30 | $884.35 (0.35%) | $892.00 | $880.20 | 18,229 | $3.85 B |
| 01/03/2025 | $866.50 | $888.89 (2.58%) | $888.89 | $866.50 | 11,800 | $3.87 B |
| 01/02/2025 | $882.80 | $865.50 (-1.96%) | $882.80 | $860.94 | 10,734 | $3.77 B |
| 12/31/2024 | $882.00 | $871.92 (-1.14%) | $882.00 | $867.57 | 12,900 | $3.79 B |
| 12/30/2024 | $867.98 | $872.75 (0.55%) | $876.85 | $864.00 | 10,013 | $3.80 B |
| 12/27/2024 | $878.00 | $878.97 (0.11%) | $885.00 | $871.00 | 13,400 | $3.83 B |
| 12/26/2024 | $889.74 | $887.11 (-0.3%) | $889.74 | $887.11 | 8,312 | $3.86 B |
| 12/24/2024 | $874.88 | $886.18 (1.29%) | $886.18 | $869.87 | 5,300 | $3.86 B |
| 12/23/2024 | $868.44 | $872.24 (0.44%) | $872.64 | $866.75 | 13,409 | $3.80 B |
| 12/20/2024 | $855.73 | $877.83 (2.58%) | $886.80 | $855.73 | 62,039 | $3.82 B |
| 12/19/2024 | $864.37 | $870.17 (0.67%) | $879.00 | $864.37 | 20,300 | $3.79 B |
| 12/18/2024 | $907.33 | $860.20 (-5.19%) | $907.33 | $854.14 | 27,903 | $3.74 B |
| 12/17/2024 | $907.30 | $894.70 (-1.39%) | $907.30 | $886.28 | 20,536 | $3.89 B |
| 12/16/2024 | $915.29 | $914.08 (-0.13%) | $915.29 | $910.46 | 17,144 | $3.98 B |
| 12/13/2024 | $902.53 | $900.85 (-0.19%) | $902.53 | $900.85 | 10,710 | $3.92 B |
| 12/12/2024 | $944.87 | $922.12 (-2.41%) | $954.61 | $922.12 | 18,900 | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
