5 DAY PERFORMANCE
-3.78%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+14.01%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.84 | $16.67 (-1.01%) | $16.84 | $16.67 | 3.53 K | |
| 08/06/2026 | $16.58 | $16.56 (-0.12%) | $16.65 | $16.56 | 4.02 K | $128.76 M |
| 08/05/2026 | $16.67 | $16.67 (0%) | $16.73 | $16.67 | 9.30 K | $129.61 M |
| 08/04/2026 | $16.40 | $16.69 (1.77%) | $16.69 | $16.39 | 7.20 K | $129.77 M |
| 08/03/2026 | $16.15 | $16.31 (0.99%) | $16.37 | $16.14 | 15.94 K | $126.81 M |
| 07/31/2026 | $16.26 | $16.15 (-0.68%) | $16.30 | $16.01 | 10.20 K | $125.57 M |
| 07/30/2026 | $15.92 | $16.15 (1.44%) | $16.49 | $15.92 | 1.23 K | $125.57 M |
| 07/29/2026 | $16.00 | $16.02 (0.13%) | $16.38 | $16.00 | 4.00 K | $124.56 M |
| 07/28/2026 | $16.02 | $16.03 (0.06%) | $16.49 | $15.94 | 1.54 K | $124.64 M |
| 07/27/2026 | $16.02 | $16.08 (0.37%) | $16.35 | $16.00 | 6.90 K | $125.03 M |
| 07/24/2026 | $16.04 | $15.87 (-1.06%) | $16.24 | $15.87 | 13.04 K | $123.39 M |
| 07/23/2026 | $15.76 | $15.90 (0.89%) | $15.90 | $15.76 | 3.30 K | $123.63 M |
| 07/22/2026 | $15.99 | $16.09 (0.63%) | $16.20 | $15.99 | 15.50 K | $125.10 M |
| 07/21/2026 | $15.92 | $16.02 (0.63%) | $16.02 | $15.86 | 4.11 K | $124.56 M |
| 07/20/2026 | $15.92 | $15.92 (0%) | $16.13 | $15.92 | 1.60 K | $123.78 M |
| 07/17/2026 | $15.85 | $15.96 (0.69%) | $16.18 | $15.78 | 1.50 K | $124.09 M |
| 07/16/2026 | $16.14 | $15.99 (-0.93%) | $16.20 | $15.99 | 23.24 K | $124.33 M |
| 07/15/2026 | $15.97 | $16.27 (1.88%) | $16.27 | $15.97 | 2.00 K | $126.50 M |
| 07/14/2026 | $16.09 | $16.01 (-0.5%) | $16.17 | $15.85 | 9.90 K | $124.48 M |
| 07/13/2026 | $15.80 | $15.96 (1.01%) | $15.99 | $15.80 | 4.20 K | $124.09 M |
| 07/10/2026 | $16.16 | $16.10 (-0.37%) | $16.16 | $16.04 | 3.34 K | $125.18 M |
| 07/09/2026 | $16.00 | $16.14 (0.88%) | $16.17 | $16.00 | 5.21 K | $125.49 M |
| 07/08/2026 | $16.18 | $16.10 (-0.49%) | $16.34 | $16.09 | 8.50 K | $125.18 M |
| 07/07/2026 | $16.46 | $16.38 (-0.49%) | $16.58 | $16.25 | 11.90 K | $127.36 M |
| 07/06/2026 | $16.45 | $16.46 (0.06%) | $16.46 | $16.40 | 5.12 K | $127.98 M |
| 07/02/2026 | $16.26 | $16.35 (0.55%) | $16.36 | $16.15 | 6.83 K | $127.13 M |
| 07/01/2026 | $16.33 | $16.34 (0.06%) | $16.40 | $16.30 | 8.60 K | $127.05 M |
| 06/30/2026 | $16.22 | $16.28 (0.37%) | $16.35 | $16.11 | 19.90 K | $126.58 M |
| 06/29/2026 | $16.05 | $16.24 (1.18%) | $16.24 | $16.05 | 7.34 K | $126.27 M |
| 06/26/2026 | $16.17 | $16.10 (-0.43%) | $16.24 | $16.05 | 10.40 K | $125.18 M |
| 06/25/2026 | $16.17 | $16.12 (-0.31%) | $16.24 | $16.12 | 3.80 K | $125.34 M |
| 06/24/2026 | $15.97 | $15.99 (0.13%) | $16.22 | $15.86 | 7.71 K | $124.33 M |
| 06/23/2026 | $15.98 | $16.01 (0.19%) | $16.06 | $15.88 | 18.50 K | $124.48 M |
| 06/22/2026 | $16.11 | $16.04 (-0.43%) | $16.16 | $16.03 | 7.40 K | $124.72 M |
| 06/18/2026 | $15.95 | $15.92 (-0.19%) | $15.95 | $15.82 | 4.14 K | $123.78 M |
| 06/17/2026 | $15.91 | $15.89 (-0.13%) | $15.95 | $15.89 | 6.10 K | $123.55 M |
| 06/16/2026 | $15.86 | $15.95 (0.57%) | $15.95 | $15.86 | 1.80 K | $124.02 M |
| 06/15/2026 | $16.02 | $15.98 (-0.25%) | $16.09 | $15.98 | 4.30 K | $124.25 M |
| 06/12/2026 | $15.93 | $16.05 (0.75%) | $16.09 | $15.93 | 25.00 K | $124.79 M |
| 06/11/2026 | $15.53 | $15.86 (2.12%) | $15.86 | $15.53 | 3.60 K | $123.32 M |
| 06/10/2026 | $15.67 | $15.57 (-0.64%) | $15.80 | $15.56 | 8.32 K | $121.06 M |
| 06/09/2026 | $15.60 | $15.63 (0.19%) | $15.65 | $15.60 | 9.50 K | $121.53 M |
| 06/08/2026 | $15.52 | $15.58 (0.39%) | $15.70 | $15.52 | 3.31 K | $121.14 M |
| 06/05/2026 | $15.60 | $15.52 (-0.51%) | $15.72 | $15.52 | 7.44 K | $120.67 M |
| 06/04/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.74 | 600 | $122.46 M |
| 06/03/2026 | $15.74 | $15.78 (0.25%) | $15.78 | $15.74 | 1.11 K | $122.69 M |
| 06/02/2026 | $15.72 | $15.89 (1.08%) | $15.89 | $15.70 | 3.22 K | $123.55 M |
| 06/01/2026 | $15.68 | $15.69 (0.06%) | $15.84 | $15.68 | 2.60 K | $121.99 M |
| 05/29/2026 | $15.71 | $15.73 (0.13%) | $15.80 | $15.71 | 2.30 K | $122.31 M |
| 05/28/2026 | $15.86 | $15.73 (-0.82%) | $15.86 | $15.65 | 17.00 K | $122.31 M |
| 05/27/2026 | $15.71 | $15.79 (0.51%) | $15.84 | $15.71 | 2.32 K | $122.77 M |
| 05/26/2026 | $15.50 | $15.66 (1.03%) | $15.72 | $15.50 | 4.63 K | $121.76 M |
| 05/22/2026 | $15.36 | $15.46 (0.65%) | $15.46 | $15.36 | 1.10 K | $120.21 M |
| 05/21/2026 | $15.27 | $15.31 (0.26%) | $15.40 | $15.27 | 6.65 K | $119.04 M |
| 05/20/2026 | $15.20 | $15.39 (1.25%) | $15.44 | $15.20 | 2.75 K | $119.66 M |
| 05/19/2026 | $15.28 | $15.25 (-0.2%) | $15.44 | $15.25 | 11.80 K | $118.57 M |
| 05/18/2026 | $15.44 | $15.39 (-0.32%) | $15.44 | $15.26 | 3.54 K | $119.66 M |
| 05/15/2026 | $15.40 | $15.49 (0.58%) | $15.53 | $15.19 | 16.93 K | $120.44 M |
| 05/14/2026 | $15.68 | $15.71 (0.19%) | $15.89 | $15.44 | 16.60 K | $122.15 M |
| 05/13/2026 | $15.66 | $15.60 (-0.38%) | $15.69 | $15.42 | 10.00 K | $121.29 M |
| 05/12/2026 | $15.87 | $15.74 (-0.82%) | $15.90 | $15.74 | 6.14 K | $122.38 M |
| 05/11/2026 | $15.95 | $15.95 (0%) | $16.13 | $15.90 | 10.71 K | $124.02 M |
| 05/08/2026 | $16.06 | $16.01 (-0.31%) | $16.16 | $16.01 | 10.40 K | $124.48 M |
| 05/07/2026 | $16.09 | $16.09 (0%) | $16.20 | $16.09 | 5.70 K | $125.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
