5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+4.02%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+20.93%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.11 | $16.04 (-0.43%) | $16.16 | $16.03 | 7.40 K | $124.64 M |
| 06/18/2026 | $15.95 | $15.92 (-0.19%) | $15.95 | $15.82 | 4.14 K | $123.78 M |
| 06/17/2026 | $15.91 | $15.89 (-0.13%) | $15.95 | $15.89 | 6.10 K | $123.55 M |
| 06/16/2026 | $15.86 | $15.95 (0.57%) | $15.95 | $15.86 | 1.80 K | $124.02 M |
| 06/15/2026 | $16.02 | $15.98 (-0.25%) | $16.09 | $15.98 | 4.30 K | $124.25 M |
| 06/12/2026 | $15.93 | $16.05 (0.75%) | $16.09 | $15.93 | 25.00 K | $124.79 M |
| 06/11/2026 | $15.53 | $15.86 (2.12%) | $15.86 | $15.53 | 3.60 K | $123.32 M |
| 06/10/2026 | $15.67 | $15.57 (-0.64%) | $15.80 | $15.56 | 8.32 K | $121.06 M |
| 06/09/2026 | $15.60 | $15.63 (0.19%) | $15.65 | $15.60 | 9.50 K | $121.53 M |
| 06/08/2026 | $15.52 | $15.58 (0.39%) | $15.70 | $15.52 | 3.31 K | $121.14 M |
| 06/05/2026 | $15.60 | $15.52 (-0.51%) | $15.72 | $15.52 | 7.44 K | $120.67 M |
| 06/04/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.74 | 600 | $122.46 M |
| 06/03/2026 | $15.74 | $15.78 (0.25%) | $15.78 | $15.74 | 1.11 K | $122.69 M |
| 06/02/2026 | $15.72 | $15.89 (1.08%) | $15.89 | $15.70 | 3.22 K | $123.55 M |
| 06/01/2026 | $15.68 | $15.69 (0.06%) | $15.84 | $15.68 | 2.60 K | $121.99 M |
| 05/29/2026 | $15.71 | $15.73 (0.13%) | $15.80 | $15.71 | 2.30 K | $122.31 M |
| 05/28/2026 | $15.86 | $15.73 (-0.82%) | $15.86 | $15.65 | 17.00 K | $122.31 M |
| 05/27/2026 | $15.71 | $15.79 (0.51%) | $15.84 | $15.71 | 2.32 K | $122.77 M |
| 05/26/2026 | $15.50 | $15.66 (1.03%) | $15.72 | $15.50 | 4.63 K | $121.76 M |
| 05/22/2026 | $15.36 | $15.46 (0.65%) | $15.46 | $15.36 | 1.10 K | $120.21 M |
| 05/21/2026 | $15.27 | $15.31 (0.26%) | $15.40 | $15.27 | 6.65 K | $119.04 M |
| 05/20/2026 | $15.20 | $15.39 (1.25%) | $15.44 | $15.20 | 2.75 K | $119.66 M |
| 05/19/2026 | $15.28 | $15.25 (-0.2%) | $15.44 | $15.25 | 11.80 K | $118.57 M |
| 05/18/2026 | $15.44 | $15.39 (-0.32%) | $15.44 | $15.26 | 3.54 K | $119.66 M |
| 05/15/2026 | $15.40 | $15.49 (0.58%) | $15.53 | $15.19 | 16.93 K | $120.44 M |
| 05/14/2026 | $15.68 | $15.71 (0.19%) | $15.89 | $15.44 | 16.60 K | $122.15 M |
| 05/13/2026 | $15.66 | $15.60 (-0.38%) | $15.69 | $15.42 | 10.00 K | $121.29 M |
| 05/12/2026 | $15.87 | $15.74 (-0.82%) | $15.90 | $15.74 | 6.14 K | $122.38 M |
| 05/11/2026 | $15.95 | $15.95 (0%) | $16.13 | $15.90 | 10.71 K | $124.02 M |
| 05/08/2026 | $16.06 | $16.01 (-0.31%) | $16.16 | $16.01 | 10.40 K | $124.48 M |
| 05/07/2026 | $16.09 | $16.09 (0%) | $16.20 | $16.09 | 5.70 K | $125.10 M |
| 05/06/2026 | $16.10 | $16.01 (-0.56%) | $16.30 | $15.90 | 30.10 K | $124.48 M |
| 05/05/2026 | $16.16 | $15.96 (-1.24%) | $16.16 | $15.86 | 11.53 K | $124.09 M |
| 05/04/2026 | $16.13 | $16.16 (0.19%) | $16.20 | $16.11 | 5.05 K | $125.65 M |
| 05/01/2026 | $16.13 | $16.18 (0.31%) | $16.23 | $16.13 | 1.84 K | $125.80 M |
| 04/30/2026 | $15.98 | $16.08 (0.63%) | $16.08 | $15.93 | 5.10 K | $125.03 M |
| 04/29/2026 | $16.01 | $15.92 (-0.56%) | $16.06 | $15.90 | 14.52 K | $123.78 M |
| 04/28/2026 | $16.06 | $16.06 (0%) | $16.28 | $15.98 | 2.30 K | $124.87 M |
| 04/27/2026 | $16.07 | $16.17 (0.62%) | $16.25 | $16.07 | 7.10 K | $125.73 M |
| 04/24/2026 | $16.26 | $16.12 (-0.86%) | $16.28 | $16.12 | 800 | $125.34 M |
| 04/23/2026 | $16.12 | $16.05 (-0.43%) | $16.50 | $16.02 | 6.80 K | $124.79 M |
| 04/22/2026 | $16.63 | $16.30 (-1.98%) | $16.63 | $16.10 | 16.80 K | $126.74 M |
| 04/21/2026 | $16.27 | $16.24 (-0.18%) | $16.35 | $16.21 | 10.51 K | $126.27 M |
| 04/20/2026 | $16.25 | $16.27 (0.12%) | $16.45 | $16.20 | 8.81 K | $126.50 M |
| 04/17/2026 | $16.59 | $16.25 (-2.05%) | $16.59 | $16.00 | 3.00 K | $126.35 M |
| 04/16/2026 | $16.21 | $16.02 (-1.17%) | $16.21 | $16.00 | 4.40 K | $124.56 M |
| 04/15/2026 | $16.38 | $16.22 (-0.98%) | $16.38 | $16.22 | 2.20 K | $126.12 M |
| 04/14/2026 | $16.06 | $16.25 (1.18%) | $16.29 | $16.00 | 4.30 K | $126.35 M |
| 04/13/2026 | $15.87 | $16.02 (0.95%) | $16.02 | $15.76 | 3.45 K | $124.56 M |
| 04/10/2026 | $15.92 | $15.95 (0.19%) | $16.20 | $15.92 | 1.20 K | $124.02 M |
| 04/09/2026 | $15.63 | $15.87 (1.54%) | $15.91 | $15.63 | 14.80 K | $123.39 M |
| 04/08/2026 | $15.59 | $15.57 (-0.13%) | $15.72 | $15.32 | 3.60 K | $121.06 M |
| 04/07/2026 | $15.03 | $15.24 (1.4%) | $15.35 | $15.00 | 7.33 K | $118.50 M |
| 04/06/2026 | $15.14 | $15.11 (-0.2%) | $15.18 | $15.06 | 3.50 K | $117.48 M |
| 04/02/2026 | $14.92 | $15.19 (1.81%) | $15.34 | $14.92 | 8.33 K | $118.11 M |
| 04/01/2026 | $14.91 | $15.09 (1.21%) | $15.27 | $14.91 | 14.04 K | $117.33 M |
| 03/31/2026 | $15.01 | $15.02 (0.07%) | $15.06 | $14.62 | 33.22 K | $116.78 M |
| 03/30/2026 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.77 | 3.00 K | $115.07 M |
| 03/27/2026 | $15.14 | $14.84 (-1.98%) | $15.14 | $14.84 | 15.00 K | $115.39 M |
| 03/26/2026 | $15.31 | $15.14 (-1.11%) | $15.31 | $15.13 | 8.34 K | $117.72 M |
| 03/25/2026 | $15.18 | $15.55 (2.44%) | $15.57 | $15.18 | 6.81 K | $120.91 M |
| 03/24/2026 | $14.92 | $14.96 (0.27%) | $15.06 | $14.87 | 7.14 K | $116.32 M |
| 03/23/2026 | $14.94 | $15.05 (0.74%) | $15.07 | $14.80 | 9.30 K | $117.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
