5 DAY PERFORMANCE
-3.96%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
+11.40%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+27.38%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.10 | $15.97 (-0.81%) | $16.30 | $15.90 | 7.54 K | $124.02 M |
| 05/05/2026 | $16.16 | $15.96 (-1.24%) | $16.16 | $15.86 | 11.53 K | $124.09 M |
| 05/04/2026 | $16.13 | $16.16 (0.19%) | $16.20 | $16.11 | 5.05 K | $125.65 M |
| 05/01/2026 | $16.13 | $16.18 (0.31%) | $16.23 | $16.13 | 1.84 K | $125.80 M |
| 04/30/2026 | $15.98 | $16.08 (0.63%) | $16.08 | $15.93 | 5.10 K | $125.03 M |
| 04/29/2026 | $16.01 | $15.92 (-0.56%) | $16.06 | $15.90 | 14.52 K | $123.78 M |
| 04/28/2026 | $16.06 | $16.06 (0%) | $16.28 | $15.98 | 2.30 K | $124.87 M |
| 04/27/2026 | $16.07 | $16.17 (0.62%) | $16.25 | $16.07 | 7.10 K | $125.73 M |
| 04/24/2026 | $16.26 | $16.12 (-0.86%) | $16.28 | $16.12 | 800 | $125.34 M |
| 04/23/2026 | $16.12 | $16.05 (-0.43%) | $16.50 | $16.02 | 6.80 K | $124.79 M |
| 04/22/2026 | $16.63 | $16.30 (-1.98%) | $16.63 | $16.10 | 16.80 K | $126.74 M |
| 04/21/2026 | $16.27 | $16.24 (-0.18%) | $16.35 | $16.21 | 10.51 K | $126.27 M |
| 04/20/2026 | $16.25 | $16.27 (0.12%) | $16.45 | $16.20 | 8.81 K | $126.50 M |
| 04/17/2026 | $16.59 | $16.25 (-2.05%) | $16.59 | $16.00 | 3.00 K | $126.35 M |
| 04/16/2026 | $16.21 | $16.02 (-1.17%) | $16.21 | $16.00 | 4.40 K | $124.56 M |
| 04/15/2026 | $16.38 | $16.22 (-0.98%) | $16.38 | $16.22 | 2.20 K | $126.12 M |
| 04/14/2026 | $16.06 | $16.25 (1.18%) | $16.29 | $16.00 | 4.30 K | $126.35 M |
| 04/13/2026 | $15.87 | $16.02 (0.95%) | $16.02 | $15.76 | 3.45 K | $124.56 M |
| 04/10/2026 | $15.92 | $15.95 (0.19%) | $16.20 | $15.92 | 1.20 K | $124.02 M |
| 04/09/2026 | $15.63 | $15.87 (1.54%) | $15.91 | $15.63 | 14.80 K | $123.39 M |
| 04/08/2026 | $15.59 | $15.57 (-0.13%) | $15.72 | $15.32 | 3.60 K | $121.06 M |
| 04/07/2026 | $15.03 | $15.24 (1.4%) | $15.35 | $15.00 | 7.33 K | $118.50 M |
| 04/06/2026 | $15.14 | $15.11 (-0.2%) | $15.18 | $15.06 | 3.50 K | $117.48 M |
| 04/02/2026 | $14.92 | $15.19 (1.81%) | $15.34 | $14.92 | 8.33 K | $118.11 M |
| 04/01/2026 | $14.91 | $15.09 (1.21%) | $15.27 | $14.91 | 14.04 K | $117.33 M |
| 03/31/2026 | $15.01 | $15.02 (0.07%) | $15.06 | $14.62 | 33.22 K | $116.78 M |
| 03/30/2026 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.77 | 3.00 K | $115.07 M |
| 03/27/2026 | $15.14 | $14.84 (-1.98%) | $15.14 | $14.84 | 15.00 K | $115.39 M |
| 03/26/2026 | $15.31 | $15.14 (-1.11%) | $15.31 | $15.13 | 8.34 K | $117.72 M |
| 03/25/2026 | $15.18 | $15.55 (2.44%) | $15.57 | $15.18 | 6.81 K | $120.91 M |
| 03/24/2026 | $14.92 | $14.96 (0.27%) | $15.06 | $14.87 | 7.14 K | $116.32 M |
| 03/23/2026 | $14.94 | $15.05 (0.74%) | $15.07 | $14.80 | 9.30 K | $117.02 M |
| 03/20/2026 | $14.88 | $14.68 (-1.34%) | $14.88 | $14.65 | 12.30 K | $114.14 M |
| 03/19/2026 | $15.00 | $14.90 (-0.67%) | $15.09 | $14.81 | 14.90 K | $115.85 M |
| 03/18/2026 | $15.08 | $15.04 (-0.27%) | $15.36 | $15.01 | 5.22 K | $116.94 M |
| 03/17/2026 | $15.32 | $15.20 (-0.78%) | $15.39 | $15.13 | 3.10 K | $118.18 M |
| 03/16/2026 | $15.62 | $15.48 (-0.9%) | $15.62 | $15.48 | 8.80 K | $120.36 M |
| 03/13/2026 | $15.45 | $15.41 (-0.26%) | $15.50 | $15.39 | 11.40 K | $119.82 M |
| 03/12/2026 | $15.50 | $15.38 (-0.77%) | $15.80 | $15.35 | 10.70 K | $119.58 M |
| 03/11/2026 | $15.60 | $15.65 (0.32%) | $15.67 | $15.60 | 5.70 K | $121.68 M |
| 03/10/2026 | $15.40 | $15.69 (1.88%) | $15.71 | $15.40 | 1.10 K | $121.99 M |
| 03/09/2026 | $15.49 | $15.49 (0%) | $15.64 | $15.32 | 16.64 K | $120.44 M |
| 03/06/2026 | $15.90 | $15.62 (-1.76%) | $15.90 | $15.60 | 16.91 K | $123.58 M |
| 03/05/2026 | $16.03 | $16.06 (0.19%) | $16.06 | $16.03 | 12.31 K | $127.06 M |
| 03/04/2026 | $16.52 | $16.18 (-2.06%) | $16.52 | $16.15 | 10.13 K | $128.01 M |
| 03/03/2026 | $16.47 | $16.20 (-1.64%) | $16.47 | $15.88 | 17.95 K | $128.17 M |
| 03/02/2026 | $16.43 | $16.52 (0.55%) | $16.52 | $16.43 | 3.14 K | $130.70 M |
| 02/27/2026 | $16.48 | $16.60 (0.73%) | $16.70 | $16.43 | 5.70 K | $131.34 M |
| 02/26/2026 | $16.55 | $16.60 (0.3%) | $16.65 | $16.55 | 5.90 K | $131.34 M |
| 02/25/2026 | $16.49 | $16.60 (0.67%) | $16.60 | $16.49 | 1.50 K | $131.34 M |
| 02/24/2026 | $16.63 | $16.55 (-0.48%) | $16.63 | $16.55 | 1.63 K | $130.94 M |
| 02/23/2026 | $16.65 | $16.50 (-0.9%) | $16.65 | $16.50 | 1.30 K | $130.54 M |
| 02/20/2026 | $16.47 | $16.50 (0.18%) | $16.62 | $16.47 | 22.53 K | $130.54 M |
| 02/19/2026 | $16.46 | $16.55 (0.55%) | $16.66 | $16.46 | 17.40 K | $130.94 M |
| 02/18/2026 | $16.06 | $16.57 (3.18%) | $16.68 | $16.06 | 3.11 K | $131.10 M |
| 02/17/2026 | $16.38 | $16.51 (0.79%) | $16.80 | $16.03 | 3.90 K | $130.62 M |
| 02/13/2026 | $16.23 | $16.41 (1.11%) | $16.47 | $16.23 | 10.30 K | $129.83 M |
| 02/12/2026 | $16.38 | $16.13 (-1.53%) | $16.38 | $16.10 | 4.30 K | $127.62 M |
| 02/11/2026 | $16.40 | $16.25 (-0.91%) | $16.40 | $16.06 | 1.30 K | $128.57 M |
| 02/10/2026 | $16.18 | $16.38 (1.24%) | $16.38 | $16.18 | 7.53 K | $129.59 M |
| 02/09/2026 | $16.00 | $16.11 (0.69%) | $16.20 | $16.00 | 7.51 K | $127.46 M |
| 02/06/2026 | $16.10 | $16.06 (-0.25%) | $16.10 | $15.91 | 2.12 K | $127.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
