5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+5.86%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+5.00%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.60 | $15.77 (1.06%) | $15.77 | $15.40 | 5.54 K | $119.06 M |
| 09/18/2026 | $15.64 | $15.55 (-0.58%) | $15.64 | $15.53 | 2.11 K | $118.68 M |
| 09/17/2026 | $15.72 | $15.44 (-1.78%) | $15.72 | $15.44 | 2.20 K | $117.84 M |
| 09/16/2026 | $15.77 | $15.53 (-1.52%) | $15.81 | $15.47 | 4.03 K | $118.53 M |
| 09/15/2026 | $15.88 | $16.04 (1.01%) | $16.04 | $15.76 | 2.10 K | $122.42 M |
| 09/14/2026 | $15.94 | $15.88 (-0.38%) | $16.03 | $15.76 | 5.45 K | $121.20 M |
| 09/11/2026 | $15.96 | $16.06 (0.63%) | $16.06 | $15.96 | 5.03 K | $122.57 M |
| 09/10/2026 | $15.91 | $15.96 (0.31%) | $16.23 | $15.91 | 5.93 K | $121.81 M |
| 09/09/2026 | $16.25 | $16.16 (-0.55%) | $16.25 | $15.94 | 9.80 K | $123.34 M |
| 09/08/2026 | $16.29 | $16.31 (0.12%) | $16.50 | $16.29 | 4.21 K | $124.48 M |
| 09/04/2026 | $16.17 | $16.25 (0.49%) | $16.27 | $16.17 | 6.74 K | $126.35 M |
| 09/03/2026 | $16.38 | $16.36 (-0.12%) | $16.38 | $16.26 | 2.03 K | $127.20 M |
| 09/02/2026 | $16.13 | $16.31 (1.12%) | $16.32 | $16.13 | 5.30 K | $126.81 M |
| 09/01/2026 | $16.40 | $16.19 (-1.28%) | $16.40 | $16.00 | 3.92 K | $125.88 M |
| 08/31/2026 | $16.55 | $16.42 (-0.79%) | $16.55 | $16.31 | 12.90 K | $127.67 M |
| 08/28/2026 | $16.45 | $16.44 (-0.06%) | $16.62 | $16.44 | 20.90 K | $127.83 M |
| 08/27/2026 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 2.80 K | $129.23 M |
| 08/26/2026 | $16.53 | $16.58 (0.3%) | $16.65 | $16.53 | 5.40 K | $128.91 M |
| 08/25/2026 | $16.52 | $16.61 (0.54%) | $16.66 | $16.49 | 7.00 K | $129.15 M |
| 08/24/2026 | $16.42 | $16.49 (0.43%) | $16.71 | $16.42 | 3.51 K | $128.21 M |
| 08/21/2026 | $16.40 | $16.51 (0.67%) | $16.54 | $16.39 | 4.44 K | $128.37 M |
| 08/20/2026 | $16.72 | $16.38 (-2.03%) | $16.72 | $16.36 | 12.03 K | $127.36 M |
| 08/19/2026 | $16.70 | $16.89 (1.14%) | $16.92 | $16.70 | 1.50 K | $131.32 M |
| 08/18/2026 | $16.94 | $16.90 (-0.24%) | $16.94 | $16.65 | 14.70 K | $131.40 M |
| 08/17/2026 | $16.95 | $16.94 (-0.06%) | $16.95 | $16.75 | 2.60 K | $131.71 M |
| 08/14/2026 | $16.70 | $16.70 (0%) | $17.08 | $16.70 | 3.40 K | $129.85 M |
| 08/13/2026 | $16.75 | $16.77 (0.12%) | $16.95 | $16.70 | 10.60 K | $130.39 M |
| 08/12/2026 | $16.77 | $16.70 (-0.42%) | $16.99 | $16.70 | 5.20 K | $129.85 M |
| 08/11/2026 | $16.61 | $16.61 (0%) | $16.61 | $16.61 | 535 | $129.15 M |
| 08/10/2026 | $16.57 | $16.57 (0%) | $16.57 | $16.57 | 914 | $128.84 M |
| 08/07/2026 | $16.84 | $16.64 (-1.19%) | $16.84 | $16.60 | 10.10 K | $129.38 M |
| 08/06/2026 | $16.58 | $16.56 (-0.12%) | $16.65 | $16.56 | 4.02 K | $128.76 M |
| 08/05/2026 | $16.67 | $16.67 (0%) | $16.73 | $16.67 | 9.30 K | $129.61 M |
| 08/04/2026 | $16.40 | $16.69 (1.77%) | $16.69 | $16.39 | 7.20 K | $129.77 M |
| 08/03/2026 | $16.15 | $16.31 (0.99%) | $16.37 | $16.14 | 15.94 K | $126.81 M |
| 07/31/2026 | $16.26 | $16.15 (-0.68%) | $16.30 | $16.01 | 10.20 K | $125.57 M |
| 07/30/2026 | $15.92 | $16.15 (1.44%) | $16.49 | $15.92 | 1.23 K | $125.57 M |
| 07/29/2026 | $16.00 | $16.02 (0.13%) | $16.38 | $16.00 | 4.00 K | $124.56 M |
| 07/28/2026 | $16.02 | $16.03 (0.06%) | $16.49 | $15.94 | 1.54 K | $124.64 M |
| 07/27/2026 | $16.02 | $16.08 (0.37%) | $16.35 | $16.00 | 6.90 K | $125.03 M |
| 07/24/2026 | $16.04 | $15.87 (-1.06%) | $16.24 | $15.87 | 13.04 K | $123.39 M |
| 07/23/2026 | $15.76 | $15.90 (0.89%) | $15.90 | $15.76 | 3.30 K | $123.63 M |
| 07/22/2026 | $15.99 | $16.09 (0.63%) | $16.20 | $15.99 | 15.50 K | $125.10 M |
| 07/21/2026 | $15.92 | $16.02 (0.63%) | $16.02 | $15.86 | 4.11 K | $124.56 M |
| 07/20/2026 | $15.92 | $15.92 (0%) | $16.13 | $15.92 | 1.60 K | $123.78 M |
| 07/17/2026 | $15.85 | $15.96 (0.69%) | $16.18 | $15.78 | 1.50 K | $124.09 M |
| 07/16/2026 | $16.14 | $15.99 (-0.93%) | $16.20 | $15.99 | 23.24 K | $124.33 M |
| 07/15/2026 | $15.97 | $16.27 (1.88%) | $16.27 | $15.97 | 2.00 K | $126.50 M |
| 07/14/2026 | $16.09 | $16.01 (-0.5%) | $16.17 | $15.85 | 9.90 K | $124.48 M |
| 07/13/2026 | $15.80 | $15.96 (1.01%) | $15.99 | $15.80 | 4.20 K | $124.09 M |
| 07/10/2026 | $16.16 | $16.10 (-0.37%) | $16.16 | $16.04 | 3.34 K | $125.18 M |
| 07/09/2026 | $16.00 | $16.14 (0.88%) | $16.17 | $16.00 | 5.21 K | $125.49 M |
| 07/08/2026 | $16.18 | $16.10 (-0.49%) | $16.34 | $16.09 | 8.50 K | $125.18 M |
| 07/07/2026 | $16.46 | $16.38 (-0.49%) | $16.58 | $16.25 | 11.90 K | $127.36 M |
| 07/06/2026 | $16.45 | $16.46 (0.06%) | $16.46 | $16.40 | 5.12 K | $127.98 M |
| 07/02/2026 | $16.26 | $16.35 (0.55%) | $16.36 | $16.15 | 6.83 K | $127.13 M |
| 07/01/2026 | $16.33 | $16.34 (0.06%) | $16.40 | $16.30 | 8.60 K | $127.05 M |
| 06/30/2026 | $16.22 | $16.28 (0.37%) | $16.35 | $16.11 | 19.90 K | $126.58 M |
| 06/29/2026 | $16.05 | $16.24 (1.18%) | $16.24 | $16.05 | 7.34 K | $126.27 M |
| 06/26/2026 | $16.17 | $16.10 (-0.43%) | $16.24 | $16.05 | 10.40 K | $125.18 M |
| 06/25/2026 | $16.17 | $16.12 (-0.31%) | $16.24 | $16.12 | 3.80 K | $125.34 M |
| 06/24/2026 | $15.97 | $15.99 (0.13%) | $16.22 | $15.86 | 7.71 K | $124.33 M |
| 06/23/2026 | $15.98 | $16.01 (0.19%) | $16.06 | $15.88 | 18.50 K | $124.48 M |
| 06/22/2026 | $16.11 | $16.04 (-0.43%) | $16.16 | $16.03 | 7.40 K | $124.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
