5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
-6.78%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+11.40%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.12 | $14.82 (-1.98%) | $15.39 | $14.82 | 3.60 K | |
| 11/04/2026 | $15.42 | $15.42 (0%) | $15.45 | $15.25 | 7.61 K | $117.69 M |
| 11/03/2026 | $15.08 | $15.15 (0.46%) | $15.27 | $15.08 | 5.42 K | $115.63 M |
| 11/02/2026 | $15.09 | $14.99 (-0.66%) | $15.09 | $14.94 | 8.33 K | $114.41 M |
| 10/30/2026 | $14.79 | $14.80 (0.07%) | $14.96 | $14.79 | 2.30 K | $112.96 M |
| 10/29/2026 | $14.95 | $14.99 (0.27%) | $15.09 | $14.95 | 2.04 K | $114.41 M |
| 10/28/2026 | $14.90 | $14.98 (0.54%) | $14.98 | $14.86 | 2.40 K | $114.33 M |
| 10/27/2026 | $14.70 | $14.92 (1.5%) | $14.92 | $14.67 | 3.03 K | $113.87 M |
| 10/26/2026 | $14.73 | $14.81 (0.54%) | $14.81 | $14.73 | 1.30 K | $113.03 M |
| 10/23/2026 | $14.82 | $14.88 (0.4%) | $14.88 | $14.78 | 9.20 K | $113.57 M |
| 10/22/2026 | $15.09 | $14.93 (-1.06%) | $15.09 | $13.68 | 5.70 K | $113.95 M |
| 10/21/2026 | $15.08 | $15.03 (-0.33%) | $15.19 | $15.01 | 3.20 K | $114.71 M |
| 10/20/2026 | $15.00 | $15.05 (0.33%) | $15.36 | $15.00 | 1.23 K | $114.86 M |
| 10/19/2026 | $15.11 | $15.01 (-0.66%) | $15.11 | $14.89 | 1.83 K | $114.56 M |
| 10/16/2026 | $15.06 | $15.00 (-0.4%) | $15.06 | $14.94 | 11.74 K | $114.48 M |
| 10/15/2026 | $15.18 | $15.06 (-0.79%) | $15.22 | $15.06 | 1.70 K | $114.94 M |
| 10/14/2026 | $15.22 | $14.96 (-1.71%) | $15.25 | $14.86 | 5.30 K | $114.18 M |
| 10/13/2026 | $15.16 | $15.25 (0.59%) | $15.29 | $15.16 | 3.34 K | $116.39 M |
| 10/12/2026 | $15.15 | $15.15 (0%) | $15.15 | $15.07 | 819 | $115.63 M |
| 10/09/2026 | $15.13 | $15.25 (0.79%) | $15.38 | $15.06 | 4.25 K | $116.39 M |
| 10/08/2026 | $15.21 | $15.04 (-1.12%) | $15.34 | $15.02 | 2.10 K | $114.79 M |
| 10/07/2026 | $15.25 | $15.47 (1.44%) | $15.48 | $15.25 | 9.10 K | $118.07 M |
| 10/06/2026 | $15.25 | $15.29 (0.26%) | $15.41 | $15.25 | 5.41 K | $116.70 M |
| 10/05/2026 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 348 | $116.47 M |
| 10/02/2026 | $15.36 | $15.38 (0.13%) | $15.46 | $15.30 | 2.42 K | $117.38 M |
| 10/01/2026 | $15.34 | $15.39 (0.33%) | $15.39 | $15.30 | 8.62 K | $117.46 M |
| 09/30/2026 | $15.33 | $15.43 (0.65%) | $15.44 | $15.33 | 4.22 K | $117.76 M |
| 09/29/2026 | $15.33 | $15.33 (0%) | $15.58 | $15.33 | 6.45 K | $117.00 M |
| 09/28/2026 | $15.40 | $15.42 (0.13%) | $15.52 | $15.26 | 8.10 K | $117.69 M |
| 09/25/2026 | $15.42 | $15.43 (0.06%) | $15.63 | $15.42 | 3.50 K | $117.76 M |
| 09/24/2026 | $15.62 | $15.54 (-0.51%) | $15.62 | $15.41 | 5.90 K | $118.60 M |
| 09/23/2026 | $15.71 | $15.60 (-0.7%) | $15.95 | $15.60 | 11.60 K | $119.06 M |
| 09/22/2026 | $15.78 | $15.73 (-0.32%) | $15.78 | $15.72 | 7.23 K | $120.05 M |
| 09/21/2026 | $15.60 | $15.73 (0.83%) | $15.77 | $15.40 | 5.92 K | $120.05 M |
| 09/18/2026 | $15.64 | $15.55 (-0.58%) | $15.64 | $15.53 | 2.11 K | $118.68 M |
| 09/17/2026 | $15.72 | $15.44 (-1.78%) | $15.72 | $15.44 | 2.20 K | $117.84 M |
| 09/16/2026 | $15.77 | $15.53 (-1.52%) | $15.81 | $15.47 | 4.03 K | $118.53 M |
| 09/15/2026 | $15.88 | $16.04 (1.01%) | $16.04 | $15.76 | 2.10 K | $122.42 M |
| 09/14/2026 | $15.94 | $15.88 (-0.38%) | $16.03 | $15.76 | 5.45 K | $121.20 M |
| 09/11/2026 | $15.96 | $16.06 (0.63%) | $16.06 | $15.96 | 5.03 K | $122.57 M |
| 09/10/2026 | $15.91 | $15.96 (0.31%) | $16.23 | $15.91 | 5.93 K | $121.81 M |
| 09/09/2026 | $16.25 | $16.16 (-0.55%) | $16.25 | $15.94 | 9.80 K | $123.34 M |
| 09/08/2026 | $16.29 | $16.31 (0.12%) | $16.50 | $16.29 | 4.21 K | $124.48 M |
| 09/04/2026 | $16.17 | $16.25 (0.49%) | $16.27 | $16.17 | 6.74 K | $126.35 M |
| 09/03/2026 | $16.38 | $16.36 (-0.12%) | $16.38 | $16.26 | 2.03 K | $127.20 M |
| 09/02/2026 | $16.13 | $16.31 (1.12%) | $16.32 | $16.13 | 5.30 K | $126.81 M |
| 09/01/2026 | $16.40 | $16.19 (-1.28%) | $16.40 | $16.00 | 3.92 K | $125.88 M |
| 08/31/2026 | $16.55 | $16.42 (-0.79%) | $16.55 | $16.31 | 12.90 K | $127.67 M |
| 08/28/2026 | $16.45 | $16.44 (-0.06%) | $16.62 | $16.44 | 20.90 K | $127.83 M |
| 08/27/2026 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 2.80 K | $129.23 M |
| 08/26/2026 | $16.53 | $16.58 (0.3%) | $16.65 | $16.53 | 5.40 K | $128.91 M |
| 08/25/2026 | $16.52 | $16.61 (0.54%) | $16.66 | $16.49 | 7.00 K | $129.15 M |
| 08/24/2026 | $16.42 | $16.49 (0.43%) | $16.71 | $16.42 | 3.51 K | $128.21 M |
| 08/21/2026 | $16.40 | $16.51 (0.67%) | $16.54 | $16.39 | 4.44 K | $128.37 M |
| 08/20/2026 | $16.72 | $16.38 (-2.03%) | $16.72 | $16.36 | 12.03 K | $127.36 M |
| 08/19/2026 | $16.70 | $16.89 (1.14%) | $16.92 | $16.70 | 1.50 K | $131.32 M |
| 08/18/2026 | $16.94 | $16.90 (-0.24%) | $16.94 | $16.65 | 14.70 K | $131.40 M |
| 08/17/2026 | $16.95 | $16.94 (-0.06%) | $16.95 | $16.75 | 2.60 K | $131.71 M |
| 08/14/2026 | $16.70 | $16.70 (0%) | $17.08 | $16.70 | 3.40 K | $129.85 M |
| 08/13/2026 | $16.75 | $16.77 (0.12%) | $16.95 | $16.70 | 10.60 K | $130.39 M |
| 08/12/2026 | $16.77 | $16.70 (-0.42%) | $16.99 | $16.70 | 5.20 K | $129.85 M |
| 08/11/2026 | $16.61 | $16.61 (0%) | $16.61 | $16.61 | 535 | $129.15 M |
| 08/10/2026 | $16.57 | $16.57 (0%) | $16.57 | $16.57 | 914 | $128.84 M |
| 08/07/2026 | $16.84 | $16.64 (-1.19%) | $16.84 | $16.60 | 10.10 K | $129.38 M |
| 08/06/2026 | $16.58 | $16.56 (-0.12%) | $16.65 | $16.56 | 4.02 K | $128.76 M |
| 08/05/2026 | $16.67 | $16.67 (0%) | $16.73 | $16.67 | 9.30 K | $129.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
