5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+7.54%
3 MONTH PERFORMANCE
+2.39%
6 MONTH PERFORMANCE
+5.68%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
-2.28%
Gabelli Multimedia Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.19 | $4.20 (0.24%) | $4.20 | $4.19 | 336.83 K | $161.00 M |
| 05/05/2026 | $4.18 | $4.17 (-0.24%) | $4.18 | $4.15 | 312.50 K | $160.04 M |
| 05/04/2026 | $4.17 | $4.18 (0.24%) | $4.19 | $4.16 | 284.46 K | $160.42 M |
| 05/01/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.10 | 304.07 K | $159.65 M |
| 04/30/2026 | $4.11 | $4.09 (-0.49%) | $4.12 | $4.09 | 598.43 K | $156.97 M |
| 04/29/2026 | $4.14 | $4.11 (-0.72%) | $4.14 | $4.11 | 130.50 K | $157.73 M |
| 04/28/2026 | $4.15 | $4.15 (0%) | $4.16 | $4.13 | 130.61 K | $159.27 M |
| 04/27/2026 | $4.15 | $4.14 (-0.24%) | $4.17 | $4.11 | 89.80 K | $158.88 M |
| 04/24/2026 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.11 | 216.33 K | $159.27 M |
| 04/23/2026 | $4.17 | $4.19 (0.48%) | $4.20 | $4.14 | 276.35 K | $160.80 M |
| 04/22/2026 | $4.07 | $4.20 (3.19%) | $4.20 | $4.07 | 183.91 K | $161.19 M |
| 04/21/2026 | $4.13 | $4.04 (-2.18%) | $4.14 | $4.01 | 197.10 K | $155.05 M |
| 04/20/2026 | $4.15 | $4.11 (-0.96%) | $4.15 | $4.09 | 117.56 K | $157.73 M |
| 04/17/2026 | $4.12 | $4.13 (0.24%) | $4.16 | $4.12 | 136.15 K | $158.50 M |
| 04/16/2026 | $4.08 | $4.10 (0.49%) | $4.12 | $4.07 | 338.50 K | $157.35 M |
| 04/15/2026 | $4.18 | $4.20 (0.48%) | $4.22 | $4.17 | 363.24 K | $161.19 M |
| 04/14/2026 | $4.15 | $4.15 (0%) | $4.16 | $4.13 | 381.91 K | $159.27 M |
| 04/13/2026 | $4.05 | $4.13 (1.98%) | $4.14 | $4.05 | 214.02 K | $158.50 M |
| 04/10/2026 | $4.05 | $4.09 (0.99%) | $4.12 | $4.04 | 167.76 K | $156.97 M |
| 04/09/2026 | $4.05 | $4.05 (0%) | $4.05 | $4.00 | 216.65 K | $155.43 M |
| 04/08/2026 | $4.02 | $4.01 (-0.25%) | $4.05 | $4.01 | 385.81 K | $153.90 M |
| 04/07/2026 | $3.94 | $3.98 (1.02%) | $4.04 | $3.94 | 215.90 K | $152.74 M |
| 04/06/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.98 | 153.44 K | $152.74 M |
| 04/02/2026 | $3.96 | $4.00 (1.01%) | $4.00 | $3.95 | 155.40 K | $153.51 M |
| 04/01/2026 | $3.94 | $3.94 (0%) | $4.00 | $3.93 | 166.73 K | $151.21 M |
| 03/31/2026 | $3.94 | $3.93 (-0.25%) | $3.96 | $3.93 | 391.13 K | $150.82 M |
| 03/30/2026 | $4.00 | $3.93 (-1.75%) | $4.00 | $3.93 | 241.25 K | $150.82 M |
| 03/27/2026 | $3.98 | $4.00 (0.5%) | $4.01 | $3.97 | 199.41 K | $153.51 M |
| 03/26/2026 | $4.04 | $3.99 (-1.24%) | $4.05 | $3.99 | 226.89 K | $153.13 M |
| 03/25/2026 | $4.09 | $4.06 (-0.73%) | $4.12 | $4.05 | 131.11 K | $155.81 M |
| 03/24/2026 | $4.01 | $4.08 (1.75%) | $4.11 | $3.96 | 589.60 K | $156.58 M |
| 03/23/2026 | $3.93 | $3.97 (1.02%) | $4.00 | $3.93 | 386.60 K | $152.36 M |
| 03/20/2026 | $3.97 | $3.93 (-1.01%) | $4.04 | $3.92 | 425.50 K | $150.82 M |
| 03/19/2026 | $4.03 | $3.97 (-1.49%) | $4.07 | $3.96 | 467.88 K | $152.36 M |
| 03/18/2026 | $4.05 | $4.04 (-0.25%) | $4.07 | $4.01 | 222.67 K | $155.05 M |
| 03/17/2026 | $4.12 | $4.05 (-1.7%) | $4.12 | $4.02 | 361.62 K | $155.43 M |
| 03/16/2026 | $4.15 | $4.14 (-0.24%) | $4.16 | $4.13 | 441.95 K | $158.88 M |
| 03/13/2026 | $4.20 | $4.11 (-2.14%) | $4.20 | $4.10 | 304.10 K | $157.73 M |
| 03/12/2026 | $4.20 | $4.18 (-0.48%) | $4.25 | $4.17 | 215.45 K | $160.42 M |
| 03/11/2026 | $4.22 | $4.21 (-0.24%) | $4.24 | $4.20 | 180.57 K | $161.57 M |
| 03/10/2026 | $4.27 | $4.21 (-1.41%) | $4.27 | $4.20 | 359.03 K | $161.57 M |
| 03/09/2026 | $4.21 | $4.27 (1.43%) | $4.30 | $4.16 | 382.22 K | $163.87 M |
| 03/06/2026 | $4.23 | $4.22 (-0.24%) | $4.23 | $4.18 | 130.21 K | $151.59 M |
| 03/05/2026 | $4.15 | $4.24 (2.17%) | $4.26 | $4.15 | 291.25 K | $152.31 M |
| 03/04/2026 | $4.21 | $4.15 (-1.43%) | $4.21 | $4.14 | 259.53 K | $149.08 M |
| 03/03/2026 | $4.20 | $4.16 (-0.95%) | $4.21 | $4.10 | 469.80 K | $149.44 M |
| 03/02/2026 | $4.17 | $4.25 (1.92%) | $4.25 | $4.11 | 283.60 K | $152.67 M |
| 02/27/2026 | $4.15 | $4.18 (0.72%) | $4.18 | $4.14 | 284.81 K | $150.16 M |
| 02/26/2026 | $4.15 | $4.15 (0%) | $4.15 | $4.12 | 149.67 K | $149.08 M |
| 02/25/2026 | $4.10 | $4.15 (1.22%) | $4.15 | $4.08 | 186.30 K | $149.08 M |
| 02/24/2026 | $4.06 | $4.10 (0.99%) | $4.10 | $4.05 | 239.83 K | $147.28 M |
| 02/23/2026 | $4.03 | $4.03 (0%) | $4.05 | $3.98 | 311.50 K | $144.77 M |
| 02/20/2026 | $4.07 | $4.00 (-1.72%) | $4.09 | $3.99 | 557.80 K | $143.69 M |
| 02/19/2026 | $4.08 | $4.04 (-0.98%) | $4.08 | $4.02 | 275.85 K | $145.13 M |
| 02/18/2026 | $4.08 | $4.08 (0%) | $4.09 | $4.06 | 198.81 K | $146.56 M |
| 02/17/2026 | $4.06 | $4.04 (-0.49%) | $4.07 | $4.02 | 392.60 K | $145.13 M |
| 02/13/2026 | $4.18 | $4.05 (-3.11%) | $4.20 | $4.05 | 478.50 K | $145.49 M |
| 02/12/2026 | $4.20 | $4.18 (-0.48%) | $4.25 | $4.16 | 424.60 K | $150.16 M |
| 02/11/2026 | $4.23 | $4.30 (1.65%) | $4.30 | $4.20 | 373.62 K | $154.47 M |
| 02/10/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.18 | 389.60 K | $150.52 M |
| 02/09/2026 | $4.19 | $4.20 (0.24%) | $4.22 | $4.18 | 334.94 K | $150.87 M |
| 02/06/2026 | $4.22 | $4.18 (-0.95%) | $4.27 | $4.18 | 677.80 K | $150.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
