5 DAY PERFORMANCE
+22.29%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
+5.68%
Gabelli Multimedia Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.66 | $3.48 (-4.92%) | $3.76 | $3.40 | 383.45 K | |
| 11/04/2026 | $3.59 | $3.66 (1.95%) | $3.69 | $3.59 | 217.61 K | $173.12 M |
| 11/03/2026 | $3.51 | $3.57 (1.71%) | $3.58 | $3.51 | 116.10 K | $168.86 M |
| 11/02/2026 | $3.55 | $3.49 (-1.69%) | $3.59 | $3.48 | 181.20 K | $165.08 M |
| 10/30/2026 | $3.43 | $3.50 (2.04%) | $3.52 | $3.42 | 172.10 K | $165.55 M |
| 10/29/2026 | $3.55 | $3.48 (-1.97%) | $3.56 | $3.45 | 352.90 K | $164.61 M |
| 10/28/2026 | $3.44 | $3.55 (3.2%) | $3.57 | $3.42 | 203.30 K | $167.92 M |
| 10/27/2026 | $3.37 | $3.42 (1.48%) | $3.44 | $3.30 | 285.59 K | $161.77 M |
| 10/26/2026 | $3.39 | $3.35 (-1.18%) | $3.41 | $3.31 | 327.75 K | $158.46 M |
| 10/23/2026 | $3.35 | $3.35 (0%) | $3.42 | $3.31 | 365.69 K | $158.46 M |
| 10/22/2026 | $3.20 | $3.30 (3.12%) | $3.30 | $3.19 | 498.65 K | $156.09 M |
| 10/21/2026 | $3.26 | $3.26 (0%) | $3.33 | $3.21 | 893.00 K | $154.20 M |
| 10/20/2026 | $3.48 | $3.22 (-7.47%) | $3.49 | $3.11 | 1.57 M | $152.31 M |
| 10/19/2026 | $3.69 | $3.51 (-4.88%) | $3.71 | $3.50 | 1.01 M | $166.03 M |
| 10/16/2026 | $3.86 | $3.76 (-2.59%) | $3.87 | $3.73 | 378.90 K | $177.85 M |
| 10/15/2026 | $3.90 | $3.93 (0.77%) | $3.98 | $3.90 | 232.05 K | $185.89 M |
| 10/14/2026 | $3.95 | $3.89 (-1.52%) | $3.96 | $3.86 | 255.64 K | $184.00 M |
| 10/13/2026 | $3.84 | $4.00 (4.17%) | $4.00 | $3.83 | 575.60 K | $189.20 M |
| 10/12/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.76 | 1.32 M | $182.11 M |
| 10/09/2026 | $4.00 | $4.01 (0.25%) | $4.02 | $3.99 | 313.21 K | $189.68 M |
| 10/08/2026 | $4.01 | $4.01 (0%) | $4.01 | $4.00 | 138.65 K | $189.68 M |
| 10/07/2026 | $4.00 | $4.01 (0.25%) | $4.02 | $3.99 | 303.20 K | $189.68 M |
| 10/06/2026 | $4.00 | $4.00 (0%) | $4.01 | $3.99 | 218.70 K | $189.20 M |
| 10/05/2026 | $3.98 | $3.99 (0.25%) | $4.00 | $3.97 | 192.10 K | $188.73 M |
| 10/02/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.98 | 270.82 K | $188.26 M |
| 10/01/2026 | $3.99 | $3.99 (0%) | $4.01 | $3.98 | 231.60 K | $188.73 M |
| 09/30/2026 | $3.99 | $3.98 (-0.25%) | $4.00 | $3.98 | 137.52 K | $188.26 M |
| 09/29/2026 | $3.98 | $3.98 (0%) | $4.01 | $3.96 | 321.31 K | $188.26 M |
| 09/28/2026 | $3.99 | $3.98 (-0.25%) | $3.99 | $3.96 | 190.32 K | $188.26 M |
| 09/25/2026 | $3.99 | $3.98 (-0.25%) | $3.99 | $3.95 | 284.22 K | $188.26 M |
| 09/24/2026 | $4.01 | $3.97 (-1%) | $4.02 | $3.97 | 380.32 K | $187.78 M |
| 09/23/2026 | $4.08 | $4.02 (-1.47%) | $4.08 | $4.00 | 354.86 K | $190.15 M |
| 09/22/2026 | $4.03 | $4.06 (0.74%) | $4.08 | $4.02 | 318.31 K | $192.04 M |
| 09/21/2026 | $3.97 | $4.02 (1.26%) | $4.02 | $3.96 | 262.44 K | $190.15 M |
| 09/18/2026 | $3.95 | $3.96 (0.25%) | $3.98 | $3.95 | 286.30 K | $187.31 M |
| 09/17/2026 | $4.01 | $3.97 (-1%) | $4.01 | $3.96 | 363.76 K | $187.78 M |
| 09/16/2026 | $3.97 | $4.00 (0.76%) | $4.01 | $3.95 | 622.70 K | $189.20 M |
| 09/15/2026 | $4.04 | $4.03 (-0.25%) | $4.06 | $4.01 | 571.69 K | $190.62 M |
| 09/14/2026 | $4.02 | $4.04 (0.5%) | $4.06 | $4.01 | 362.53 K | $191.10 M |
| 09/11/2026 | $4.05 | $4.03 (-0.49%) | $4.06 | $4.03 | 320.90 K | $190.62 M |
| 09/10/2026 | $4.04 | $4.04 (0%) | $4.06 | $4.03 | 277.71 K | $191.10 M |
| 09/09/2026 | $4.05 | $4.04 (-0.25%) | $4.07 | $4.03 | 533.43 K | $191.10 M |
| 09/08/2026 | $4.04 | $4.04 (0%) | $4.07 | $4.04 | 463.00 K | $191.10 M |
| 09/04/2026 | $4.07 | $4.06 (-0.25%) | $4.08 | $4.05 | 281.80 K | $155.81 M |
| 09/03/2026 | $4.05 | $4.05 (0%) | $4.06 | $4.04 | 484.02 K | $155.43 M |
| 09/02/2026 | $4.06 | $4.04 (-0.49%) | $4.07 | $4.03 | 734.61 K | $155.05 M |
| 09/01/2026 | $4.07 | $4.05 (-0.49%) | $4.08 | $4.05 | 547.53 K | $155.43 M |
| 08/31/2026 | $4.08 | $4.06 (-0.49%) | $4.09 | $4.05 | 458.00 K | $155.81 M |
| 08/28/2026 | $4.11 | $4.07 (-0.97%) | $4.12 | $4.06 | 463.57 K | $156.20 M |
| 08/27/2026 | $4.10 | $4.11 (0.24%) | $4.12 | $4.09 | 337.02 K | $157.73 M |
| 08/26/2026 | $4.12 | $4.13 (0.24%) | $4.13 | $4.10 | 266.87 K | $158.50 M |
| 08/25/2026 | $4.13 | $4.09 (-0.97%) | $4.15 | $4.09 | 441.64 K | $156.97 M |
| 08/24/2026 | $4.13 | $4.14 (0.24%) | $4.17 | $4.12 | 605.68 K | $158.88 M |
| 08/21/2026 | $4.12 | $4.13 (0.24%) | $4.16 | $4.11 | 639.22 K | $158.50 M |
| 08/20/2026 | $4.12 | $4.11 (-0.24%) | $4.14 | $4.10 | 370.05 K | $157.73 M |
| 08/19/2026 | $4.13 | $4.12 (-0.24%) | $4.14 | $4.12 | 369.20 K | $158.12 M |
| 08/18/2026 | $4.11 | $4.12 (0.24%) | $4.14 | $4.09 | 303.30 K | $158.12 M |
| 08/17/2026 | $4.12 | $4.13 (0.24%) | $4.17 | $4.12 | 390.33 K | $158.50 M |
| 08/14/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.19 | 254.33 K | $160.80 M |
| 08/13/2026 | $4.22 | $4.19 (-0.71%) | $4.23 | $4.18 | 381.35 K | $160.80 M |
| 08/12/2026 | $4.20 | $4.25 (1.19%) | $4.25 | $4.18 | 250.60 K | $163.11 M |
| 08/11/2026 | $4.19 | $4.18 (-0.24%) | $4.21 | $4.17 | 276.90 K | $160.42 M |
| 08/10/2026 | $4.16 | $4.22 (1.44%) | $4.25 | $4.16 | 287.03 K | $161.95 M |
| 08/07/2026 | $4.15 | $4.16 (0.24%) | $4.18 | $4.15 | 217.70 K | $159.65 M |
| 08/06/2026 | $4.14 | $4.14 (0%) | $4.15 | $4.12 | 156.03 K | $158.88 M |
| 08/05/2026 | $4.14 | $4.15 (0.24%) | $4.16 | $4.13 | 160.50 K | $159.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
