5 DAY PERFORMANCE
+4.90%
1 MONTH PERFORMANCE
+2.39%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
+1.90%
Gabelli Multimedia Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.15 | $4.16 (0.12%) | $4.16 | $4.15 | 88.54 K | |
| 08/06/2026 | $4.14 | $4.14 (0%) | $4.15 | $4.12 | 156.03 K | $158.88 M |
| 08/05/2026 | $4.14 | $4.15 (0.24%) | $4.16 | $4.13 | 160.50 K | $159.27 M |
| 08/04/2026 | $4.12 | $4.10 (-0.49%) | $4.12 | $4.09 | 229.33 K | $157.35 M |
| 08/03/2026 | $4.09 | $4.09 (0%) | $4.13 | $4.08 | 329.42 K | $156.97 M |
| 07/31/2026 | $4.05 | $4.08 (0.74%) | $4.10 | $4.05 | 175.32 K | $156.58 M |
| 07/30/2026 | $4.03 | $4.03 (0%) | $4.04 | $4.02 | 177.10 K | $154.66 M |
| 07/29/2026 | $4.06 | $4.01 (-1.23%) | $4.08 | $4.01 | 342.15 K | $153.90 M |
| 07/28/2026 | $4.05 | $4.04 (-0.25%) | $4.07 | $4.03 | 313.21 K | $155.05 M |
| 07/27/2026 | $4.09 | $4.04 (-1.22%) | $4.11 | $4.03 | 383.71 K | $155.05 M |
| 07/24/2026 | $4.10 | $4.07 (-0.73%) | $4.11 | $4.06 | 477.90 K | $156.20 M |
| 07/23/2026 | $4.08 | $4.08 (0%) | $4.14 | $4.07 | 264.40 K | $156.58 M |
| 07/22/2026 | $4.10 | $4.09 (-0.24%) | $4.13 | $4.08 | 634.07 K | $156.97 M |
| 07/21/2026 | $4.13 | $4.10 (-0.73%) | $4.13 | $4.05 | 313.80 K | $157.35 M |
| 07/20/2026 | $4.12 | $4.13 (0.24%) | $4.14 | $4.10 | 280.20 K | $158.50 M |
| 07/17/2026 | $4.15 | $4.13 (-0.48%) | $4.16 | $4.11 | 477.88 K | $158.50 M |
| 07/16/2026 | $4.23 | $4.22 (-0.24%) | $4.27 | $4.21 | 577.97 K | $161.95 M |
| 07/15/2026 | $4.23 | $4.21 (-0.47%) | $4.25 | $4.21 | 529.00 K | $161.57 M |
| 07/14/2026 | $4.23 | $4.23 (0%) | $4.25 | $4.22 | 335.65 K | $162.34 M |
| 07/13/2026 | $4.22 | $4.23 (0.24%) | $4.25 | $4.21 | 337.50 K | $162.34 M |
| 07/10/2026 | $4.20 | $4.24 (0.95%) | $4.24 | $4.20 | 355.10 K | $162.72 M |
| 07/09/2026 | $4.20 | $4.21 (0.24%) | $4.24 | $4.19 | 525.90 K | $161.57 M |
| 07/08/2026 | $4.17 | $4.17 (0%) | $4.18 | $4.16 | 142.83 K | $160.04 M |
| 07/07/2026 | $4.17 | $4.18 (0.24%) | $4.19 | $4.17 | 244.03 K | $160.42 M |
| 07/06/2026 | $4.20 | $4.18 (-0.48%) | $4.23 | $4.18 | 411.53 K | $160.42 M |
| 07/02/2026 | $4.22 | $4.20 (-0.47%) | $4.26 | $4.18 | 171.81 K | $161.19 M |
| 07/01/2026 | $4.25 | $4.20 (-1.18%) | $4.26 | $4.16 | 523.00 K | $161.19 M |
| 06/30/2026 | $4.17 | $4.21 (0.96%) | $4.21 | $4.13 | 236.00 K | $161.57 M |
| 06/29/2026 | $4.09 | $4.12 (0.73%) | $4.13 | $4.06 | 384.71 K | $158.12 M |
| 06/26/2026 | $4.05 | $4.03 (-0.49%) | $4.06 | $4.01 | 583.03 K | $154.66 M |
| 06/25/2026 | $4.09 | $4.05 (-0.98%) | $4.10 | $4.05 | 161.97 K | $155.43 M |
| 06/24/2026 | $4.13 | $4.08 (-1.21%) | $4.14 | $4.08 | 387.71 K | $156.58 M |
| 06/23/2026 | $4.18 | $4.11 (-1.67%) | $4.20 | $4.10 | 456.80 K | $157.73 M |
| 06/22/2026 | $4.21 | $4.20 (-0.24%) | $4.21 | $4.18 | 505.72 K | $161.19 M |
| 06/18/2026 | $4.21 | $4.20 (-0.24%) | $4.24 | $4.18 | 268.67 K | $161.19 M |
| 06/17/2026 | $4.25 | $4.21 (-0.94%) | $4.26 | $4.20 | 575.24 K | $161.57 M |
| 06/16/2026 | $4.27 | $4.23 (-0.94%) | $4.29 | $4.22 | 348.70 K | $162.34 M |
| 06/15/2026 | $4.30 | $4.27 (-0.7%) | $4.31 | $4.26 | 266.41 K | $163.87 M |
| 06/12/2026 | $4.30 | $4.32 (0.47%) | $4.33 | $4.29 | 406.60 K | $165.79 M |
| 06/11/2026 | $4.29 | $4.30 (0.23%) | $4.31 | $4.28 | 363.91 K | $165.02 M |
| 06/10/2026 | $4.25 | $4.25 (0%) | $4.27 | $4.24 | 277.47 K | $163.11 M |
| 06/09/2026 | $4.29 | $4.27 (-0.47%) | $4.31 | $4.26 | 318.70 K | $163.87 M |
| 06/08/2026 | $4.27 | $4.30 (0.7%) | $4.30 | $4.26 | 195.50 K | $165.02 M |
| 06/05/2026 | $4.28 | $4.27 (-0.23%) | $4.32 | $4.26 | 323.10 K | $163.87 M |
| 06/04/2026 | $4.30 | $4.29 (-0.23%) | $4.30 | $4.24 | 354.41 K | $164.64 M |
| 06/03/2026 | $4.32 | $4.30 (-0.46%) | $4.33 | $4.30 | 230.70 K | $165.02 M |
| 06/02/2026 | $4.33 | $4.34 (0.23%) | $4.35 | $4.31 | 338.14 K | $166.56 M |
| 06/01/2026 | $4.33 | $4.30 (-0.69%) | $4.35 | $4.29 | 354.86 K | $165.02 M |
| 05/29/2026 | $4.31 | $4.34 (0.7%) | $4.36 | $4.31 | 195.34 K | $166.56 M |
| 05/28/2026 | $4.32 | $4.32 (0%) | $4.32 | $4.29 | 161.88 K | $165.79 M |
| 05/27/2026 | $4.31 | $4.30 (-0.23%) | $4.31 | $4.28 | 120.20 K | $165.02 M |
| 05/26/2026 | $4.28 | $4.29 (0.23%) | $4.32 | $4.27 | 285.20 K | $164.64 M |
| 05/22/2026 | $4.27 | $4.27 (0%) | $4.30 | $4.25 | 280.91 K | $163.87 M |
| 05/21/2026 | $4.25 | $4.27 (0.47%) | $4.28 | $4.22 | 255.74 K | $163.87 M |
| 05/20/2026 | $4.21 | $4.23 (0.48%) | $4.24 | $4.20 | 243.80 K | $162.34 M |
| 05/19/2026 | $4.15 | $4.17 (0.48%) | $4.26 | $4.15 | 176.03 K | $160.04 M |
| 05/18/2026 | $4.13 | $4.17 (0.97%) | $4.23 | $4.13 | 249.74 K | $160.04 M |
| 05/15/2026 | $4.16 | $4.15 (-0.24%) | $4.20 | $4.13 | 246.30 K | $159.27 M |
| 05/14/2026 | $4.21 | $4.20 (-0.24%) | $4.24 | $4.20 | 233.12 K | $161.19 M |
| 05/13/2026 | $4.34 | $4.29 (-1.15%) | $4.37 | $4.28 | 544.10 K | $164.64 M |
| 05/12/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.28 | 624.48 K | $166.18 M |
| 05/11/2026 | $4.29 | $4.30 (0.23%) | $4.30 | $4.26 | 387.38 K | $165.02 M |
| 05/08/2026 | $4.22 | $4.29 (1.66%) | $4.29 | $4.20 | 406.50 K | $164.64 M |
| 05/07/2026 | $4.21 | $4.20 (-0.24%) | $4.21 | $4.20 | 161.87 K | $161.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
