5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
+7.81%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
+7.81%
Gabelli Multimedia Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.21 | $4.20 (-0.24%) | $4.21 | $4.18 | 505.72 K | $161.19 M |
| 06/18/2026 | $4.21 | $4.20 (-0.24%) | $4.24 | $4.18 | 268.67 K | $161.19 M |
| 06/17/2026 | $4.25 | $4.21 (-0.94%) | $4.26 | $4.20 | 575.24 K | $161.57 M |
| 06/16/2026 | $4.27 | $4.23 (-0.94%) | $4.29 | $4.22 | 348.70 K | $162.34 M |
| 06/15/2026 | $4.30 | $4.27 (-0.7%) | $4.31 | $4.26 | 266.41 K | $163.87 M |
| 06/12/2026 | $4.30 | $4.32 (0.47%) | $4.33 | $4.29 | 406.60 K | $165.79 M |
| 06/11/2026 | $4.29 | $4.30 (0.23%) | $4.31 | $4.28 | 363.91 K | $165.02 M |
| 06/10/2026 | $4.25 | $4.25 (0%) | $4.27 | $4.24 | 277.47 K | $163.11 M |
| 06/09/2026 | $4.29 | $4.27 (-0.47%) | $4.31 | $4.26 | 318.70 K | $163.87 M |
| 06/08/2026 | $4.27 | $4.30 (0.7%) | $4.30 | $4.26 | 195.50 K | $165.02 M |
| 06/05/2026 | $4.28 | $4.27 (-0.23%) | $4.32 | $4.26 | 323.10 K | $163.87 M |
| 06/04/2026 | $4.30 | $4.29 (-0.23%) | $4.30 | $4.24 | 354.41 K | $164.64 M |
| 06/03/2026 | $4.32 | $4.30 (-0.46%) | $4.33 | $4.30 | 230.70 K | $165.02 M |
| 06/02/2026 | $4.33 | $4.34 (0.23%) | $4.35 | $4.31 | 338.14 K | $166.56 M |
| 06/01/2026 | $4.33 | $4.30 (-0.69%) | $4.35 | $4.29 | 354.86 K | $165.02 M |
| 05/29/2026 | $4.31 | $4.34 (0.7%) | $4.36 | $4.31 | 195.34 K | $166.56 M |
| 05/28/2026 | $4.32 | $4.32 (0%) | $4.32 | $4.29 | 161.88 K | $165.79 M |
| 05/27/2026 | $4.31 | $4.30 (-0.23%) | $4.31 | $4.28 | 120.20 K | $165.02 M |
| 05/26/2026 | $4.28 | $4.29 (0.23%) | $4.32 | $4.27 | 285.20 K | $164.64 M |
| 05/22/2026 | $4.27 | $4.27 (0%) | $4.30 | $4.25 | 280.91 K | $163.87 M |
| 05/21/2026 | $4.25 | $4.27 (0.47%) | $4.28 | $4.22 | 255.74 K | $163.87 M |
| 05/20/2026 | $4.21 | $4.23 (0.48%) | $4.24 | $4.20 | 243.80 K | $162.34 M |
| 05/19/2026 | $4.15 | $4.17 (0.48%) | $4.26 | $4.15 | 176.03 K | $160.04 M |
| 05/18/2026 | $4.13 | $4.17 (0.97%) | $4.23 | $4.13 | 249.74 K | $160.04 M |
| 05/15/2026 | $4.16 | $4.15 (-0.24%) | $4.20 | $4.13 | 246.30 K | $159.27 M |
| 05/14/2026 | $4.21 | $4.20 (-0.24%) | $4.24 | $4.20 | 233.12 K | $161.19 M |
| 05/13/2026 | $4.34 | $4.29 (-1.15%) | $4.37 | $4.28 | 544.10 K | $164.64 M |
| 05/12/2026 | $4.30 | $4.33 (0.7%) | $4.35 | $4.28 | 624.48 K | $166.18 M |
| 05/11/2026 | $4.29 | $4.30 (0.23%) | $4.30 | $4.26 | 387.38 K | $165.02 M |
| 05/08/2026 | $4.22 | $4.29 (1.66%) | $4.29 | $4.20 | 406.50 K | $164.64 M |
| 05/07/2026 | $4.21 | $4.20 (-0.24%) | $4.21 | $4.20 | 161.87 K | $161.19 M |
| 05/06/2026 | $4.19 | $4.20 (0.24%) | $4.20 | $4.19 | 356.02 K | $161.19 M |
| 05/05/2026 | $4.18 | $4.17 (-0.24%) | $4.18 | $4.15 | 312.50 K | $160.04 M |
| 05/04/2026 | $4.17 | $4.18 (0.24%) | $4.19 | $4.16 | 284.46 K | $160.42 M |
| 05/01/2026 | $4.10 | $4.16 (1.46%) | $4.18 | $4.10 | 304.07 K | $159.65 M |
| 04/30/2026 | $4.11 | $4.09 (-0.49%) | $4.12 | $4.09 | 598.43 K | $156.97 M |
| 04/29/2026 | $4.14 | $4.11 (-0.72%) | $4.14 | $4.11 | 130.50 K | $157.73 M |
| 04/28/2026 | $4.15 | $4.15 (0%) | $4.16 | $4.13 | 130.61 K | $159.27 M |
| 04/27/2026 | $4.15 | $4.14 (-0.24%) | $4.17 | $4.11 | 89.80 K | $158.88 M |
| 04/24/2026 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.11 | 216.33 K | $159.27 M |
| 04/23/2026 | $4.17 | $4.19 (0.48%) | $4.20 | $4.14 | 276.35 K | $160.80 M |
| 04/22/2026 | $4.07 | $4.20 (3.19%) | $4.20 | $4.07 | 183.91 K | $161.19 M |
| 04/21/2026 | $4.13 | $4.04 (-2.18%) | $4.14 | $4.01 | 197.10 K | $155.05 M |
| 04/20/2026 | $4.15 | $4.11 (-0.96%) | $4.15 | $4.09 | 117.56 K | $157.73 M |
| 04/17/2026 | $4.12 | $4.13 (0.24%) | $4.16 | $4.12 | 136.15 K | $158.50 M |
| 04/16/2026 | $4.08 | $4.10 (0.49%) | $4.12 | $4.07 | 338.50 K | $157.35 M |
| 04/15/2026 | $4.18 | $4.20 (0.48%) | $4.22 | $4.17 | 363.24 K | $161.19 M |
| 04/14/2026 | $4.15 | $4.15 (0%) | $4.16 | $4.13 | 381.91 K | $159.27 M |
| 04/13/2026 | $4.05 | $4.13 (1.98%) | $4.14 | $4.05 | 214.02 K | $158.50 M |
| 04/10/2026 | $4.05 | $4.09 (0.99%) | $4.12 | $4.04 | 167.76 K | $156.97 M |
| 04/09/2026 | $4.05 | $4.05 (0%) | $4.05 | $4.00 | 216.65 K | $155.43 M |
| 04/08/2026 | $4.02 | $4.01 (-0.25%) | $4.05 | $4.01 | 385.81 K | $153.90 M |
| 04/07/2026 | $3.94 | $3.98 (1.02%) | $4.04 | $3.94 | 215.90 K | $152.74 M |
| 04/06/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.98 | 153.44 K | $152.74 M |
| 04/02/2026 | $3.96 | $4.00 (1.01%) | $4.00 | $3.95 | 155.40 K | $153.51 M |
| 04/01/2026 | $3.94 | $3.94 (0%) | $4.00 | $3.93 | 166.73 K | $151.21 M |
| 03/31/2026 | $3.94 | $3.93 (-0.25%) | $3.96 | $3.93 | 391.13 K | $150.82 M |
| 03/30/2026 | $4.00 | $3.93 (-1.75%) | $4.00 | $3.93 | 241.25 K | $150.82 M |
| 03/27/2026 | $3.98 | $4.00 (0.5%) | $4.01 | $3.97 | 199.41 K | $153.51 M |
| 03/26/2026 | $4.04 | $3.99 (-1.24%) | $4.05 | $3.99 | 226.89 K | $153.13 M |
| 03/25/2026 | $4.09 | $4.06 (-0.73%) | $4.12 | $4.05 | 131.11 K | $155.81 M |
| 03/24/2026 | $4.01 | $4.08 (1.75%) | $4.11 | $3.96 | 589.60 K | $156.58 M |
| 03/23/2026 | $3.93 | $3.97 (1.02%) | $4.00 | $3.93 | 386.60 K | $152.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
