5 DAY PERFORMANCE
+58.38%
1 MONTH PERFORMANCE
+46.09%
3 MONTH PERFORMANCE
+39.82%
6 MONTH PERFORMANCE
+24.89%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+36.64%
Gold Fields Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.39 | $37.83 (-1.46%) | $38.75 | $36.11 | 5.31 M | $33.81 B |
| 11/04/2026 | $36.30 | $36.75 (1.24%) | $37.06 | $36.07 | 4.38 M | $32.85 B |
| 11/03/2026 | $35.58 | $34.56 (-2.87%) | $35.59 | $34.31 | 4.76 M | $30.89 B |
| 11/02/2026 | $34.41 | $34.77 (1.05%) | $35.24 | $34.27 | 3.82 M | $31.08 B |
| 10/30/2026 | $33.37 | $32.92 (-1.35%) | $33.55 | $32.28 | 4.12 M | $29.42 B |
| 10/29/2026 | $35.55 | $35.12 (-1.21%) | $35.55 | $34.85 | 2.87 M | $31.39 B |
| 10/28/2026 | $35.34 | $36.23 (2.52%) | $36.24 | $35.22 | 2.80 M | $32.38 B |
| 10/27/2026 | $35.17 | $35.73 (1.59%) | $35.73 | $34.95 | 3.54 M | $31.93 B |
| 10/26/2026 | $35.22 | $35.20 (-0.06%) | $35.38 | $34.42 | 3.50 M | $31.46 B |
| 10/23/2026 | $35.32 | $34.59 (-2.07%) | $35.50 | $34.17 | 4.63 M | $30.92 B |
| 10/22/2026 | $35.78 | $35.14 (-1.79%) | $35.87 | $34.84 | 3.66 M | $31.41 B |
| 10/21/2026 | $37.21 | $36.80 (-1.1%) | $37.38 | $36.24 | 4.93 M | $32.89 B |
| 10/20/2026 | $36.25 | $36.23 (-0.06%) | $37.27 | $36.07 | 2.96 M | $32.38 B |
| 10/19/2026 | $37.69 | $36.67 (-2.71%) | $37.90 | $36.58 | 3.76 M | $32.78 B |
| 10/16/2026 | $37.24 | $37.60 (0.97%) | $38.15 | $37.13 | 3.63 M | $33.61 B |
| 10/15/2026 | $36.48 | $37.09 (1.67%) | $37.21 | $36.11 | 4.85 M | $33.15 B |
| 10/14/2026 | $35.83 | $35.55 (-0.78%) | $36.09 | $35.03 | 3.91 M | $31.77 B |
| 10/13/2026 | $37.45 | $36.34 (-2.96%) | $37.54 | $36.08 | 3.49 M | $32.48 B |
| 10/12/2026 | $36.53 | $36.76 (0.63%) | $36.97 | $36.48 | 1.93 M | $32.86 B |
| 10/09/2026 | $37.20 | $36.82 (-1.02%) | $37.46 | $36.68 | 4.79 M | $32.91 B |
| 10/08/2026 | $35.34 | $35.86 (1.47%) | $36.17 | $35.31 | 4.17 M | $32.05 B |
| 10/07/2026 | $34.76 | $35.05 (0.83%) | $35.30 | $34.53 | 3.49 M | $31.33 B |
| 10/06/2026 | $35.52 | $36.17 (1.83%) | $36.38 | $35.32 | 3.18 M | $32.33 B |
| 10/05/2026 | $35.54 | $35.69 (0.42%) | $35.99 | $35.09 | 2.38 M | $31.90 B |
| 10/02/2026 | $35.95 | $35.62 (-0.92%) | $36.12 | $35.16 | 3.70 M | $31.84 B |
| 10/01/2026 | $36.18 | $35.79 (-1.08%) | $36.23 | $35.61 | 4.05 M | $31.99 B |
| 09/30/2026 | $36.67 | $36.12 (-1.5%) | $36.68 | $35.89 | 3.71 M | $32.28 B |
| 09/29/2026 | $36.38 | $36.78 (1.1%) | $37.35 | $35.93 | 10.94 M | $32.87 B |
| 09/28/2026 | $34.84 | $35.18 (0.98%) | $35.95 | $34.80 | 7.09 M | $31.44 B |
| 09/25/2026 | $40.48 | $40.38 (-0.25%) | $40.57 | $39.78 | 2.28 M | $36.09 B |
| 09/24/2026 | $40.41 | $39.90 (-1.26%) | $40.41 | $39.27 | 3.09 M | $35.66 B |
| 09/23/2026 | $41.28 | $40.82 (-1.11%) | $41.38 | $40.31 | 3.61 M | $36.48 B |
| 09/22/2026 | $42.19 | $42.96 (1.83%) | $43.19 | $41.68 | 2.32 M | $38.40 B |
| 09/21/2026 | $42.93 | $41.99 (-2.19%) | $42.95 | $41.79 | 2.64 M | $37.53 B |
| 09/18/2026 | $42.74 | $42.51 (-0.54%) | $42.88 | $41.93 | 3.38 M | $37.99 B |
| 09/17/2026 | $43.68 | $43.34 (-0.78%) | $43.84 | $42.81 | 2.22 M | $38.74 B |
| 09/16/2026 | $43.62 | $41.96 (-3.81%) | $43.63 | $41.34 | 4.10 M | $37.50 B |
| 09/15/2026 | $43.28 | $42.91 (-0.85%) | $43.36 | $42.51 | 2.42 M | $38.35 B |
| 09/14/2026 | $43.17 | $43.12 (-0.12%) | $43.63 | $42.62 | 2.79 M | $38.54 B |
| 09/11/2026 | $45.65 | $45.10 (-1.2%) | $45.98 | $44.79 | 2.32 M | $40.31 B |
| 09/10/2026 | $45.90 | $45.68 (-0.48%) | $46.40 | $45.54 | 2.92 M | $40.83 B |
| 09/09/2026 | $47.92 | $47.03 (-1.86%) | $48.30 | $46.53 | 3.30 M | $42.03 B |
| 09/08/2026 | $47.43 | $47.19 (-0.51%) | $48.01 | $47.14 | 2.94 M | $42.18 B |
| 09/04/2026 | $47.63 | $47.40 (-0.48%) | $48.39 | $47.34 | 4.36 M | $42.37 B |
| 09/03/2026 | $47.45 | $48.16 (1.5%) | $48.34 | $46.85 | 5.46 M | $43.04 B |
| 09/02/2026 | $46.05 | $44.92 (-2.45%) | $46.29 | $44.53 | 4.24 M | $40.15 B |
| 09/01/2026 | $44.85 | $44.66 (-0.42%) | $46.44 | $44.50 | 3.76 M | $39.92 B |
| 08/31/2026 | $46.46 | $46.37 (-0.19%) | $46.60 | $45.41 | 4.67 M | $41.44 B |
| 08/28/2026 | $48.42 | $45.96 (-5.08%) | $48.42 | $45.51 | 5.90 M | $41.08 B |
| 08/27/2026 | $47.93 | $48.00 (0.15%) | $48.43 | $47.28 | 2.51 M | $42.90 B |
| 08/26/2026 | $48.24 | $47.82 (-0.87%) | $48.45 | $47.52 | 4.72 M | $42.74 B |
| 08/25/2026 | $47.89 | $48.87 (2.05%) | $49.10 | $46.91 | 3.72 M | $43.68 B |
| 08/24/2026 | $47.77 | $47.33 (-0.92%) | $48.25 | $46.69 | 3.39 M | $42.30 B |
| 08/21/2026 | $48.09 | $47.81 (-0.58%) | $48.38 | $47.30 | 4.87 M | $42.42 B |
| 08/20/2026 | $43.69 | $45.45 (4.03%) | $45.63 | $43.59 | 4.29 M | $40.33 B |
| 08/19/2026 | $43.25 | $43.85 (1.39%) | $44.49 | $43.05 | 4.00 M | $38.91 B |
| 08/18/2026 | $41.51 | $40.92 (-1.42%) | $41.93 | $40.71 | 3.51 M | $36.31 B |
| 08/17/2026 | $41.14 | $41.50 (0.88%) | $41.97 | $41.03 | 3.17 M | $36.83 B |
| 08/14/2026 | $39.85 | $40.24 (0.98%) | $40.32 | $39.73 | 2.01 M | $35.71 B |
| 08/13/2026 | $39.65 | $39.53 (-0.3%) | $39.88 | $39.21 | 3.11 M | $35.08 B |
| 08/12/2026 | $42.43 | $40.73 (-4.01%) | $42.43 | $40.64 | 3.53 M | $36.14 B |
| 08/11/2026 | $40.41 | $40.27 (-0.35%) | $40.56 | $39.73 | 3.02 M | $35.73 B |
| 08/10/2026 | $40.38 | $41.10 (1.78%) | $41.25 | $39.85 | 3.67 M | $36.47 B |
| 08/07/2026 | $40.95 | $40.82 (-0.32%) | $41.61 | $40.51 | 6.85 M | $36.22 B |
| 08/06/2026 | $36.50 | $37.34 (2.3%) | $37.75 | $36.49 | 4.54 M | $33.13 B |
| 08/05/2026 | $36.92 | $37.29 (1%) | $37.86 | $36.72 | 5.87 M | $33.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
