5 DAY PERFORMANCE
+60.83%
1 MONTH PERFORMANCE
+55.22%
3 MONTH PERFORMANCE
+16.07%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+67.49%
Gold Fields Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.62 | $41.57 (-0.12%) | $41.62 | $40.89 | 1.16 M | |
| 08/06/2026 | $36.50 | $37.34 (2.3%) | $37.75 | $36.49 | 4.54 M | $33.13 B |
| 08/05/2026 | $36.92 | $37.29 (1%) | $37.86 | $36.72 | 5.87 M | $33.09 B |
| 08/04/2026 | $34.72 | $34.11 (-1.76%) | $34.83 | $34.03 | 3.57 M | $30.27 B |
| 08/03/2026 | $33.09 | $33.96 (2.63%) | $33.97 | $32.79 | 2.36 M | $30.13 B |
| 07/31/2026 | $32.81 | $32.42 (-1.19%) | $33.10 | $31.88 | 3.23 M | $28.77 B |
| 07/30/2026 | $32.88 | $33.53 (1.98%) | $33.56 | $32.43 | 3.69 M | $29.75 B |
| 07/29/2026 | $32.21 | $32.24 (0.09%) | $33.02 | $31.72 | 4.24 M | $28.61 B |
| 07/28/2026 | $32.32 | $32.65 (1.02%) | $32.99 | $31.96 | 3.02 M | $28.97 B |
| 07/27/2026 | $33.04 | $32.91 (-0.39%) | $33.14 | $32.21 | 2.31 M | $29.20 B |
| 07/24/2026 | $32.56 | $32.70 (0.43%) | $33.32 | $32.36 | 3.32 M | $29.02 B |
| 07/23/2026 | $32.19 | $32.28 (0.28%) | $32.72 | $31.99 | 3.29 M | $28.64 B |
| 07/22/2026 | $33.19 | $33.60 (1.24%) | $33.96 | $33.14 | 3.03 M | $29.82 B |
| 07/21/2026 | $31.90 | $32.29 (1.22%) | $32.40 | $31.30 | 2.51 M | $28.65 B |
| 07/20/2026 | $31.45 | $31.25 (-0.64%) | $31.69 | $31.11 | 2.95 M | $27.73 B |
| 07/17/2026 | $31.60 | $31.99 (1.23%) | $32.41 | $31.33 | 2.78 M | $28.39 B |
| 07/16/2026 | $32.49 | $32.09 (-1.23%) | $32.53 | $31.96 | 2.85 M | $28.48 B |
| 07/15/2026 | $33.00 | $32.99 (-0.03%) | $33.43 | $32.20 | 4.07 M | $29.27 B |
| 07/14/2026 | $34.28 | $33.33 (-2.77%) | $34.42 | $32.90 | 5.14 M | $29.58 B |
| 07/13/2026 | $33.73 | $33.53 (-0.59%) | $34.05 | $33.13 | 4.24 M | $29.75 B |
| 07/10/2026 | $33.84 | $34.14 (0.89%) | $34.59 | $33.82 | 4.66 M | $30.29 B |
| 07/09/2026 | $34.17 | $34.04 (-0.38%) | $34.27 | $33.74 | 4.42 M | $30.21 B |
| 07/08/2026 | $32.94 | $32.88 (-0.18%) | $33.16 | $32.02 | 4.24 M | $29.18 B |
| 07/07/2026 | $34.58 | $33.59 (-2.86%) | $34.98 | $33.22 | 3.48 M | $29.81 B |
| 07/06/2026 | $35.42 | $34.61 (-2.29%) | $35.59 | $34.19 | 3.29 M | $30.71 B |
| 07/02/2026 | $35.32 | $35.46 (0.4%) | $35.83 | $34.70 | 4.05 M | $31.47 B |
| 07/01/2026 | $34.03 | $33.73 (-0.88%) | $35.25 | $33.65 | 3.76 M | $29.93 B |
| 06/30/2026 | $33.94 | $33.59 (-1.03%) | $34.01 | $33.10 | 3.60 M | $29.81 B |
| 06/29/2026 | $33.55 | $33.32 (-0.69%) | $33.63 | $32.95 | 2.77 M | $29.57 B |
| 06/26/2026 | $33.44 | $33.53 (0.27%) | $34.06 | $33.26 | 4.53 M | $29.75 B |
| 06/25/2026 | $33.08 | $32.82 (-0.79%) | $33.54 | $32.33 | 3.34 M | $29.12 B |
| 06/24/2026 | $31.39 | $31.88 (1.56%) | $32.54 | $31.35 | 6.29 M | $28.29 B |
| 06/23/2026 | $33.31 | $33.61 (0.9%) | $34.33 | $33.21 | 3.50 M | $29.82 B |
| 06/22/2026 | $34.85 | $34.63 (-0.63%) | $35.21 | $34.48 | 5.77 M | $30.73 B |
| 06/18/2026 | $39.61 | $38.60 (-2.55%) | $40.25 | $37.93 | 4.26 M | $34.25 B |
| 06/17/2026 | $40.45 | $38.89 (-3.86%) | $41.27 | $38.80 | 4.62 M | $34.51 B |
| 06/16/2026 | $40.06 | $39.63 (-1.07%) | $40.17 | $39.26 | 2.13 M | $35.17 B |
| 06/15/2026 | $39.60 | $39.59 (-0.03%) | $40.24 | $39.14 | 4.94 M | $35.13 B |
| 06/12/2026 | $36.52 | $36.50 (-0.05%) | $36.65 | $35.82 | 5.11 M | $32.39 B |
| 06/11/2026 | $33.63 | $35.90 (6.75%) | $36.02 | $33.53 | 5.13 M | $31.86 B |
| 06/10/2026 | $33.60 | $33.53 (-0.21%) | $34.59 | $33.35 | 4.54 M | $29.75 B |
| 06/09/2026 | $36.35 | $35.49 (-2.37%) | $36.56 | $34.37 | 4.69 M | $31.49 B |
| 06/08/2026 | $36.33 | $35.88 (-1.24%) | $36.64 | $35.84 | 3.26 M | $31.84 B |
| 06/05/2026 | $37.87 | $36.62 (-3.3%) | $37.94 | $36.46 | 5.34 M | $32.49 B |
| 06/04/2026 | $38.85 | $39.12 (0.69%) | $39.21 | $38.24 | 3.26 M | $34.71 B |
| 06/03/2026 | $38.17 | $37.94 (-0.6%) | $38.64 | $37.86 | 2.72 M | $33.67 B |
| 06/02/2026 | $38.71 | $38.56 (-0.39%) | $38.92 | $37.82 | 2.73 M | $34.22 B |
| 06/01/2026 | $37.88 | $38.01 (0.34%) | $38.35 | $36.86 | 4.31 M | $33.73 B |
| 05/29/2026 | $39.50 | $39.86 (0.91%) | $40.74 | $39.28 | 4.80 M | $35.37 B |
| 05/28/2026 | $38.85 | $40.23 (3.55%) | $40.87 | $38.29 | 2.94 M | $35.70 B |
| 05/27/2026 | $39.52 | $39.52 (0%) | $40.19 | $39.48 | 2.67 M | $35.07 B |
| 05/26/2026 | $40.58 | $41.15 (1.4%) | $41.36 | $40.30 | 2.37 M | $36.51 B |
| 05/22/2026 | $39.65 | $39.53 (-0.3%) | $39.98 | $38.49 | 2.98 M | $35.08 B |
| 05/21/2026 | $39.71 | $40.07 (0.91%) | $40.89 | $39.47 | 2.13 M | $35.56 B |
| 05/20/2026 | $39.98 | $40.67 (1.73%) | $40.91 | $39.63 | 3.27 M | $36.09 B |
| 05/19/2026 | $39.61 | $39.20 (-1.04%) | $39.68 | $38.44 | 4.34 M | $34.78 B |
| 05/18/2026 | $40.95 | $40.54 (-1%) | $41.65 | $40.24 | 2.09 M | $35.97 B |
| 05/15/2026 | $41.55 | $40.27 (-3.08%) | $41.57 | $40.24 | 4.33 M | $35.73 B |
| 05/14/2026 | $44.55 | $44.11 (-0.99%) | $44.74 | $43.80 | 2.14 M | $39.14 B |
| 05/13/2026 | $44.13 | $44.78 (1.47%) | $44.78 | $43.64 | 3.21 M | $39.74 B |
| 05/12/2026 | $44.38 | $45.32 (2.12%) | $45.74 | $43.43 | 2.37 M | $40.21 B |
| 05/11/2026 | $45.15 | $46.14 (2.19%) | $46.41 | $45.02 | 2.81 M | $40.94 B |
| 05/08/2026 | $44.17 | $44.86 (1.56%) | $45.29 | $44.17 | 2.73 M | $39.81 B |
| 05/07/2026 | $47.17 | $44.92 (-4.77%) | $47.34 | $44.78 | 3.50 M | $39.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
