5 DAY PERFORMANCE
-31.45%
1 MONTH PERFORMANCE
-27.50%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
-1.21%
YEAR-TO-DATE PERFORMANCE
+4.85%
1 YEAR PERFORMANCE
-7.55%
Gold Fields Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $19.89 | $20.26 (1.84%) | $20.28 | $19.87 | 2.62 M | $18.08 B |
| 03/11/2025 | $20.00 | $20.53 (2.65%) | $20.63 | $19.99 | 4.73 M | $18.56 B |
| 03/10/2025 | $19.96 | $19.81 (-0.75%) | $20.20 | $19.70 | 3.84 M | $17.91 B |
| 03/07/2025 | $19.74 | $20.19 (2.28%) | $20.40 | $19.66 | 4.25 M | $18.25 B |
| 03/06/2025 | $19.22 | $19.32 (0.52%) | $19.57 | $19.21 | 2.05 M | $17.46 B |
| 03/05/2025 | $18.76 | $19.44 (3.62%) | $19.48 | $18.76 | 2.80 M | $17.57 B |
| 03/04/2025 | $18.85 | $19.02 (0.9%) | $19.17 | $18.45 | 3.10 M | $17.19 B |
| 03/03/2025 | $18.74 | $18.41 (-1.76%) | $18.93 | $18.25 | 2.87 M | $16.64 B |
| 02/28/2025 | $17.80 | $17.97 (0.96%) | $18.03 | $17.64 | 4.82 M | $16.08 B |
| 02/27/2025 | $18.26 | $18.40 (0.77%) | $18.56 | $18.24 | 3.73 M | $16.46 B |
| 02/26/2025 | $18.06 | $19.12 (5.87%) | $19.19 | $18.06 | 4.37 M | $17.11 B |
| 02/25/2025 | $19.04 | $18.78 (-1.37%) | $19.16 | $18.47 | 3.87 M | $16.80 B |
| 02/24/2025 | $19.23 | $19.29 (0.31%) | $19.40 | $18.76 | 3.56 M | $17.26 B |
| 02/21/2025 | $18.70 | $18.70 (0%) | $18.88 | $18.50 | 3.05 M | $16.73 B |
| 02/20/2025 | $19.18 | $19.20 (0.1%) | $19.80 | $19.15 | 4.08 M | $17.18 B |
| 02/19/2025 | $18.66 | $18.85 (1.02%) | $18.91 | $18.59 | 2.68 M | $16.87 B |
| 02/18/2025 | $18.96 | $19.09 (0.69%) | $19.18 | $18.78 | 2.54 M | $17.08 B |
| 02/14/2025 | $19.61 | $18.87 (-3.77%) | $19.63 | $18.78 | 3.28 M | $16.88 B |
| 02/13/2025 | $19.15 | $19.38 (1.2%) | $19.40 | $18.98 | 2.18 M | $17.34 B |
| 02/12/2025 | $19.07 | $19.09 (0.1%) | $19.28 | $18.88 | 3.73 M | $17.08 B |
| 02/11/2025 | $19.39 | $19.38 (-0.05%) | $19.64 | $19.29 | 3.12 M | $17.34 B |
| 02/10/2025 | $19.37 | $19.56 (0.98%) | $19.71 | $19.15 | 4.03 M | $17.50 B |
| 02/07/2025 | $18.99 | $18.68 (-1.63%) | $19.08 | $18.65 | 3.45 M | $16.71 B |
| 02/06/2025 | $18.85 | $18.63 (-1.17%) | $18.85 | $18.25 | 4.14 M | $16.67 B |
| 02/05/2025 | $18.04 | $18.06 (0.11%) | $18.50 | $17.95 | 3.17 M | $16.16 B |
| 02/04/2025 | $17.48 | $17.61 (0.74%) | $17.68 | $17.37 | 2.07 M | $15.76 B |
| 02/03/2025 | $17.37 | $17.38 (0.06%) | $17.69 | $17.19 | 2.88 M | $15.55 B |
| 01/31/2025 | $17.27 | $16.93 (-1.97%) | $17.34 | $16.91 | 2.20 M | $15.15 B |
| 01/30/2025 | $17.29 | $17.28 (-0.06%) | $17.45 | $17.14 | 3.17 M | $15.46 B |
| 01/29/2025 | $16.57 | $16.59 (0.12%) | $16.87 | $16.34 | 2.66 M | $14.84 B |
| 01/28/2025 | $16.40 | $16.39 (-0.06%) | $16.46 | $16.18 | 2.31 M | $14.66 B |
| 01/27/2025 | $16.45 | $16.25 (-1.22%) | $16.47 | $16.11 | 2.67 M | $14.54 B |
| 01/24/2025 | $16.76 | $16.76 (0%) | $16.90 | $16.65 | 3.23 M | $15.00 B |
| 01/23/2025 | $16.08 | $16.15 (0.44%) | $16.20 | $15.97 | 1.92 M | $14.45 B |
| 01/22/2025 | $16.41 | $16.14 (-1.65%) | $16.43 | $16.09 | 3.24 M | $14.44 B |
| 01/21/2025 | $15.89 | $15.82 (-0.44%) | $16.17 | $15.76 | 2.91 M | $14.15 B |
| 01/17/2025 | $15.14 | $15.29 (0.99%) | $15.38 | $14.96 | 2.79 M | $13.68 B |
| 01/16/2025 | $15.58 | $15.09 (-3.15%) | $15.59 | $15.04 | 3.35 M | $13.50 B |
| 01/15/2025 | $15.51 | $15.28 (-1.48%) | $15.56 | $15.17 | 2.79 M | $13.67 B |
| 01/14/2025 | $14.83 | $15.14 (2.09%) | $15.22 | $14.74 | 2.40 M | $13.55 B |
| 01/13/2025 | $14.93 | $14.73 (-1.34%) | $14.93 | $14.56 | 3.14 M | $13.18 B |
| 01/10/2025 | $15.24 | $14.73 (-3.35%) | $15.30 | $14.64 | 3.25 M | $13.18 B |
| 01/08/2025 | $14.27 | $14.38 (0.77%) | $14.43 | $14.12 | 1.61 M | $12.87 B |
| 01/07/2025 | $14.35 | $14.18 (-1.18%) | $14.64 | $14.12 | 2.07 M | $12.69 B |
| 01/06/2025 | $14.12 | $13.84 (-1.98%) | $14.19 | $13.80 | 1.93 M | $12.38 B |
| 01/03/2025 | $14.10 | $13.97 (-0.92%) | $14.22 | $13.95 | 1.59 M | $12.50 B |
| 01/02/2025 | $13.79 | $14.06 (1.96%) | $14.18 | $13.78 | 2.49 M | $12.58 B |
| 12/31/2024 | $13.20 | $13.20 (0%) | $13.33 | $13.15 | 1.40 M | $11.81 B |
| 12/30/2024 | $13.19 | $13.16 (-0.23%) | $13.29 | $12.98 | 1.71 M | $11.77 B |
| 12/27/2024 | $13.22 | $13.39 (1.29%) | $13.42 | $13.22 | 1.18 M | $11.98 B |
| 12/26/2024 | $13.52 | $13.48 (-0.3%) | $13.56 | $13.42 | 754,554 | $12.06 B |
| 12/24/2024 | $13.58 | $13.52 (-0.44%) | $13.59 | $13.36 | 956,444 | $12.10 B |
| 12/23/2024 | $13.37 | $13.39 (0.15%) | $13.48 | $13.20 | 2.34 M | $11.98 B |
| 12/20/2024 | $13.87 | $13.79 (-0.58%) | $14.01 | $13.70 | 6.41 M | $12.34 B |
| 12/19/2024 | $13.67 | $13.58 (-0.66%) | $13.84 | $13.51 | 2.33 M | $12.15 B |
| 12/18/2024 | $14.05 | $13.65 (-2.85%) | $14.18 | $13.57 | 2.52 M | $12.21 B |
| 12/17/2024 | $13.93 | $13.90 (-0.22%) | $14.00 | $13.74 | 2.52 M | $12.44 B |
| 12/16/2024 | $14.33 | $14.24 (-0.63%) | $14.40 | $14.14 | 1.65 M | $12.74 B |
| 12/13/2024 | $14.57 | $14.39 (-1.24%) | $14.62 | $14.21 | 1.78 M | $12.88 B |
| 12/12/2024 | $14.73 | $14.69 (-0.27%) | $15.00 | $14.67 | 2.80 M | $13.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
