5 DAY PERFORMANCE
+24.26%
1 MONTH PERFORMANCE
+9.06%
3 MONTH PERFORMANCE
+35.08%
6 MONTH PERFORMANCE
+33.45%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+26.19%
Gold Fields Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.93 | $42.06 (-2.03%) | $42.95 | $41.80 | 1.85 M | $37.47 B |
| 09/18/2026 | $42.74 | $42.51 (-0.54%) | $42.88 | $41.93 | 3.38 M | $37.99 B |
| 09/17/2026 | $43.68 | $43.34 (-0.78%) | $43.84 | $42.81 | 2.22 M | $38.74 B |
| 09/16/2026 | $43.62 | $41.96 (-3.81%) | $43.63 | $41.34 | 4.10 M | $37.50 B |
| 09/15/2026 | $43.28 | $42.91 (-0.85%) | $43.36 | $42.51 | 2.42 M | $38.35 B |
| 09/14/2026 | $43.17 | $43.12 (-0.12%) | $43.63 | $42.62 | 2.79 M | $38.54 B |
| 09/11/2026 | $45.65 | $45.10 (-1.2%) | $45.98 | $44.79 | 2.32 M | $40.31 B |
| 09/10/2026 | $45.90 | $45.68 (-0.48%) | $46.40 | $45.54 | 2.92 M | $40.83 B |
| 09/09/2026 | $47.92 | $47.03 (-1.86%) | $48.30 | $46.53 | 3.30 M | $42.03 B |
| 09/08/2026 | $47.43 | $47.19 (-0.51%) | $48.01 | $47.14 | 2.94 M | $42.18 B |
| 09/04/2026 | $47.63 | $47.40 (-0.48%) | $48.39 | $47.34 | 4.36 M | $42.37 B |
| 09/03/2026 | $47.45 | $48.16 (1.5%) | $48.34 | $46.85 | 5.46 M | $43.04 B |
| 09/02/2026 | $46.05 | $44.92 (-2.45%) | $46.29 | $44.53 | 4.24 M | $40.15 B |
| 09/01/2026 | $44.85 | $44.66 (-0.42%) | $46.44 | $44.50 | 3.76 M | $39.92 B |
| 08/31/2026 | $46.46 | $46.37 (-0.19%) | $46.60 | $45.41 | 4.67 M | $41.44 B |
| 08/28/2026 | $48.42 | $45.96 (-5.08%) | $48.42 | $45.51 | 5.90 M | $41.08 B |
| 08/27/2026 | $47.93 | $48.00 (0.15%) | $48.43 | $47.28 | 2.51 M | $42.90 B |
| 08/26/2026 | $48.24 | $47.82 (-0.87%) | $48.45 | $47.52 | 4.72 M | $42.74 B |
| 08/25/2026 | $47.89 | $48.87 (2.05%) | $49.10 | $46.91 | 3.72 M | $43.68 B |
| 08/24/2026 | $47.77 | $47.33 (-0.92%) | $48.25 | $46.69 | 3.39 M | $42.30 B |
| 08/21/2026 | $48.09 | $47.81 (-0.58%) | $48.38 | $47.30 | 4.87 M | $42.42 B |
| 08/20/2026 | $43.69 | $45.45 (4.03%) | $45.63 | $43.59 | 4.29 M | $40.33 B |
| 08/19/2026 | $43.25 | $43.85 (1.39%) | $44.49 | $43.05 | 4.00 M | $38.91 B |
| 08/18/2026 | $41.51 | $40.92 (-1.42%) | $41.93 | $40.71 | 3.51 M | $36.31 B |
| 08/17/2026 | $41.14 | $41.50 (0.88%) | $41.97 | $41.03 | 3.17 M | $36.83 B |
| 08/14/2026 | $39.85 | $40.24 (0.98%) | $40.32 | $39.73 | 2.01 M | $35.71 B |
| 08/13/2026 | $39.65 | $39.53 (-0.3%) | $39.88 | $39.21 | 3.11 M | $35.08 B |
| 08/12/2026 | $42.43 | $40.73 (-4.01%) | $42.43 | $40.64 | 3.53 M | $36.14 B |
| 08/11/2026 | $40.41 | $40.27 (-0.35%) | $40.56 | $39.73 | 3.02 M | $35.73 B |
| 08/10/2026 | $40.38 | $41.10 (1.78%) | $41.25 | $39.85 | 3.67 M | $36.47 B |
| 08/07/2026 | $40.95 | $40.82 (-0.32%) | $41.61 | $40.51 | 6.85 M | $36.22 B |
| 08/06/2026 | $36.50 | $37.34 (2.3%) | $37.75 | $36.49 | 4.54 M | $33.13 B |
| 08/05/2026 | $36.92 | $37.29 (1%) | $37.86 | $36.72 | 5.87 M | $33.09 B |
| 08/04/2026 | $34.72 | $34.11 (-1.76%) | $34.83 | $34.03 | 3.57 M | $30.27 B |
| 08/03/2026 | $33.09 | $33.96 (2.63%) | $33.97 | $32.79 | 2.36 M | $30.13 B |
| 07/31/2026 | $32.81 | $32.42 (-1.19%) | $33.10 | $31.88 | 3.23 M | $28.77 B |
| 07/30/2026 | $32.88 | $33.53 (1.98%) | $33.56 | $32.43 | 3.69 M | $29.75 B |
| 07/29/2026 | $32.21 | $32.24 (0.09%) | $33.02 | $31.72 | 4.24 M | $28.61 B |
| 07/28/2026 | $32.32 | $32.65 (1.02%) | $32.99 | $31.96 | 3.02 M | $28.97 B |
| 07/27/2026 | $33.04 | $32.91 (-0.39%) | $33.14 | $32.21 | 2.31 M | $29.20 B |
| 07/24/2026 | $32.56 | $32.70 (0.43%) | $33.32 | $32.36 | 3.32 M | $29.02 B |
| 07/23/2026 | $32.19 | $32.28 (0.28%) | $32.72 | $31.99 | 3.29 M | $28.64 B |
| 07/22/2026 | $33.19 | $33.60 (1.24%) | $33.96 | $33.14 | 3.03 M | $29.82 B |
| 07/21/2026 | $31.90 | $32.29 (1.22%) | $32.40 | $31.30 | 2.51 M | $28.65 B |
| 07/20/2026 | $31.45 | $31.25 (-0.64%) | $31.69 | $31.11 | 2.95 M | $27.73 B |
| 07/17/2026 | $31.60 | $31.99 (1.23%) | $32.41 | $31.33 | 2.78 M | $28.39 B |
| 07/16/2026 | $32.49 | $32.09 (-1.23%) | $32.53 | $31.96 | 2.85 M | $28.48 B |
| 07/15/2026 | $33.00 | $32.99 (-0.03%) | $33.43 | $32.20 | 4.07 M | $29.27 B |
| 07/14/2026 | $34.28 | $33.33 (-2.77%) | $34.42 | $32.90 | 5.14 M | $29.58 B |
| 07/13/2026 | $33.73 | $33.53 (-0.59%) | $34.05 | $33.13 | 4.24 M | $29.75 B |
| 07/10/2026 | $33.84 | $34.14 (0.89%) | $34.59 | $33.82 | 4.66 M | $30.29 B |
| 07/09/2026 | $34.17 | $34.04 (-0.38%) | $34.27 | $33.74 | 4.42 M | $30.21 B |
| 07/08/2026 | $32.94 | $32.88 (-0.18%) | $33.16 | $32.02 | 4.24 M | $29.18 B |
| 07/07/2026 | $34.58 | $33.59 (-2.86%) | $34.98 | $33.22 | 3.48 M | $29.81 B |
| 07/06/2026 | $35.42 | $34.61 (-2.29%) | $35.59 | $34.19 | 3.29 M | $30.71 B |
| 07/02/2026 | $35.32 | $35.46 (0.4%) | $35.83 | $34.70 | 4.05 M | $31.47 B |
| 07/01/2026 | $34.03 | $33.73 (-0.88%) | $35.25 | $33.65 | 3.76 M | $29.93 B |
| 06/30/2026 | $33.94 | $33.59 (-1.03%) | $34.01 | $33.10 | 3.60 M | $29.81 B |
| 06/29/2026 | $33.55 | $33.32 (-0.69%) | $33.63 | $32.95 | 2.77 M | $29.57 B |
| 06/26/2026 | $33.44 | $33.53 (0.27%) | $34.06 | $33.26 | 4.53 M | $29.75 B |
| 06/25/2026 | $33.08 | $32.82 (-0.79%) | $33.54 | $32.33 | 3.34 M | $29.12 B |
| 06/24/2026 | $31.39 | $31.88 (1.56%) | $32.54 | $31.35 | 6.29 M | $28.29 B |
| 06/23/2026 | $33.31 | $33.61 (0.9%) | $34.33 | $33.21 | 3.50 M | $29.82 B |
| 06/22/2026 | $34.85 | $34.63 (-0.63%) | $35.21 | $34.48 | 5.77 M | $30.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
