5 DAY PERFORMANCE
+23.91%
1 MONTH PERFORMANCE
+11.70%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+38.12%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+122.54%
Gold Fields Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.11 | $45.99 (1.95%) | $46.86 | $44.92 | 3.11 M | $41.10 B |
| 05/05/2026 | $43.04 | $41.75 (-3%) | $43.29 | $41.71 | 2.38 M | $37.05 B |
| 05/04/2026 | $42.13 | $41.79 (-0.81%) | $42.76 | $41.62 | 2.29 M | $37.08 B |
| 05/01/2026 | $42.15 | $42.08 (-0.17%) | $42.80 | $41.84 | 2.00 M | $37.34 B |
| 04/30/2026 | $42.91 | $42.48 (-1%) | $42.99 | $42.15 | 3.00 M | $37.69 B |
| 04/29/2026 | $41.89 | $41.49 (-0.95%) | $42.33 | $41.27 | 3.80 M | $36.82 B |
| 04/28/2026 | $43.35 | $43.34 (-0.02%) | $43.75 | $42.60 | 3.06 M | $38.46 B |
| 04/27/2026 | $45.21 | $44.99 (-0.49%) | $45.29 | $44.48 | 1.52 M | $39.92 B |
| 04/24/2026 | $45.07 | $45.74 (1.49%) | $46.11 | $44.45 | 2.19 M | $40.59 B |
| 04/23/2026 | $44.28 | $43.96 (-0.72%) | $44.82 | $43.14 | 3.30 M | $39.01 B |
| 04/22/2026 | $45.94 | $45.49 (-0.98%) | $46.56 | $45.32 | 2.56 M | $40.37 B |
| 04/21/2026 | $47.46 | $45.57 (-3.98%) | $47.80 | $45.48 | 3.36 M | $40.44 B |
| 04/20/2026 | $49.02 | $48.78 (-0.49%) | $49.47 | $48.46 | 2.29 M | $43.29 B |
| 04/17/2026 | $48.77 | $49.96 (2.44%) | $51.21 | $48.66 | 4.32 M | $44.33 B |
| 04/16/2026 | $48.03 | $47.14 (-1.85%) | $48.39 | $47.06 | 2.30 M | $41.83 B |
| 04/15/2026 | $49.28 | $47.39 (-3.84%) | $49.40 | $47.38 | 3.14 M | $42.05 B |
| 04/14/2026 | $49.59 | $50.12 (1.07%) | $50.45 | $49.32 | 3.18 M | $44.47 B |
| 04/13/2026 | $48.54 | $48.96 (0.87%) | $49.31 | $48.30 | 1.78 M | $43.44 B |
| 04/10/2026 | $48.90 | $49.34 (0.9%) | $49.77 | $48.74 | 2.27 M | $43.78 B |
| 04/09/2026 | $48.55 | $48.83 (0.58%) | $49.34 | $48.03 | 2.28 M | $43.33 B |
| 04/08/2026 | $52.77 | $48.67 (-7.77%) | $52.97 | $48.09 | 4.68 M | $43.19 B |
| 04/07/2026 | $46.48 | $46.12 (-0.77%) | $46.53 | $44.81 | 3.26 M | $40.92 B |
| 04/06/2026 | $47.36 | $46.68 (-1.44%) | $47.94 | $46.62 | 1.58 M | $41.42 B |
| 04/02/2026 | $45.07 | $47.58 (5.57%) | $47.97 | $45.07 | 2.88 M | $42.22 B |
| 04/01/2026 | $47.70 | $48.13 (0.9%) | $49.54 | $47.01 | 5.31 M | $42.71 B |
| 03/31/2026 | $44.04 | $45.40 (3.09%) | $45.84 | $43.92 | 4.62 M | $40.29 B |
| 03/30/2026 | $43.25 | $42.30 (-2.2%) | $43.56 | $41.79 | 3.22 M | $37.53 B |
| 03/27/2026 | $40.26 | $42.34 (5.17%) | $42.65 | $40.26 | 3.74 M | $37.57 B |
| 03/26/2026 | $41.05 | $40.50 (-1.34%) | $42.54 | $40.17 | 3.80 M | $35.94 B |
| 03/25/2026 | $43.37 | $42.27 (-2.54%) | $43.37 | $41.80 | 3.05 M | $37.51 B |
| 03/24/2026 | $39.68 | $40.66 (2.47%) | $41.32 | $39.66 | 3.20 M | $36.08 B |
| 03/23/2026 | $38.88 | $40.89 (5.17%) | $41.18 | $38.83 | 5.43 M | $36.28 B |
| 03/20/2026 | $40.80 | $39.07 (-4.24%) | $40.83 | $38.67 | 6.68 M | $34.67 B |
| 03/19/2026 | $38.50 | $40.75 (5.84%) | $41.00 | $38.38 | 5.16 M | $36.16 B |
| 03/18/2026 | $42.74 | $42.77 (0.07%) | $43.61 | $42.30 | 4.76 M | $37.95 B |
| 03/17/2026 | $47.22 | $46.41 (-1.72%) | $47.55 | $46.12 | 2.17 M | $41.18 B |
| 03/16/2026 | $46.54 | $47.34 (1.72%) | $47.83 | $46.01 | 3.68 M | $42.01 B |
| 03/13/2026 | $48.21 | $45.54 (-5.54%) | $48.35 | $45.37 | 5.13 M | $40.41 B |
| 03/12/2026 | $51.87 | $50.95 (-1.77%) | $51.87 | $50.21 | 3.73 M | $45.21 B |
| 03/11/2026 | $50.04 | $50.59 (1.1%) | $50.77 | $49.07 | 3.41 M | $44.89 B |
| 03/10/2026 | $52.91 | $52.13 (-1.47%) | $53.26 | $52.02 | 3.20 M | $46.26 B |
| 03/09/2026 | $50.36 | $52.13 (3.51%) | $52.30 | $49.32 | 3.64 M | $46.26 B |
| 03/06/2026 | $47.88 | $50.44 (5.35%) | $50.59 | $47.69 | 3.89 M | $44.76 B |
| 03/05/2026 | $49.85 | $50.10 (0.5%) | $50.14 | $48.36 | 4.65 M | $44.46 B |
| 03/04/2026 | $51.89 | $51.08 (-1.56%) | $51.89 | $50.34 | 2.38 M | $45.33 B |
| 03/03/2026 | $51.67 | $51.21 (-0.89%) | $52.24 | $49.28 | 5.02 M | $45.44 B |
| 03/02/2026 | $58.21 | $57.92 (-0.5%) | $58.85 | $55.36 | 3.24 M | $51.40 B |
| 02/27/2026 | $58.46 | $58.84 (0.65%) | $59.12 | $58.07 | 2.50 M | $52.21 B |
| 02/26/2026 | $56.98 | $58.52 (2.7%) | $58.61 | $55.75 | 2.47 M | $51.93 B |
| 02/25/2026 | $58.69 | $58.18 (-0.87%) | $59.36 | $57.82 | 2.68 M | $51.63 B |
| 02/24/2026 | $54.95 | $56.91 (3.57%) | $57.13 | $54.60 | 2.80 M | $50.50 B |
| 02/23/2026 | $55.41 | $56.98 (2.83%) | $57.05 | $55.26 | 2.70 M | $50.56 B |
| 02/20/2026 | $53.10 | $54.09 (1.86%) | $54.36 | $51.68 | 2.53 M | $48.00 B |
| 02/19/2026 | $51.34 | $52.84 (2.92%) | $53.03 | $50.50 | 1.97 M | $46.89 B |
| 02/18/2026 | $52.01 | $52.31 (0.58%) | $53.00 | $51.62 | 2.45 M | $46.42 B |
| 02/17/2026 | $52.00 | $51.47 (-1.02%) | $52.22 | $50.50 | 3.35 M | $45.67 B |
| 02/13/2026 | $53.61 | $54.60 (1.85%) | $55.10 | $53.30 | 2.74 M | $48.87 B |
| 02/12/2026 | $56.63 | $52.15 (-7.91%) | $57.60 | $52.11 | 4.33 M | $46.68 B |
| 02/11/2026 | $57.07 | $57.27 (0.35%) | $57.52 | $55.41 | 2.57 M | $51.26 B |
| 02/10/2026 | $55.56 | $55.84 (0.5%) | $56.16 | $54.57 | 2.64 M | $49.98 B |
| 02/09/2026 | $53.59 | $55.95 (4.4%) | $56.28 | $53.56 | 2.41 M | $50.08 B |
| 02/06/2026 | $53.35 | $53.51 (0.3%) | $54.57 | $52.99 | 3.40 M | $47.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
