5 DAY PERFORMANCE
+35.08%
1 MONTH PERFORMANCE
+31.90%
3 MONTH PERFORMANCE
+27.51%
6 MONTH PERFORMANCE
+12.93%
YEAR-TO-DATE PERFORMANCE
+19.42%
1 YEAR PERFORMANCE
+111.35%
Gold Fields Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.85 | $34.63 (-0.63%) | $35.21 | $34.48 | 5.77 M | $30.73 B |
| 06/18/2026 | $39.61 | $38.60 (-2.55%) | $40.25 | $37.93 | 4.26 M | $34.25 B |
| 06/17/2026 | $40.45 | $38.89 (-3.86%) | $41.27 | $38.80 | 4.62 M | $34.51 B |
| 06/16/2026 | $40.06 | $39.63 (-1.07%) | $40.17 | $39.26 | 2.13 M | $35.17 B |
| 06/15/2026 | $39.60 | $39.59 (-0.03%) | $40.24 | $39.14 | 4.94 M | $35.13 B |
| 06/12/2026 | $36.52 | $36.50 (-0.05%) | $36.65 | $35.82 | 5.11 M | $32.39 B |
| 06/11/2026 | $33.63 | $35.90 (6.75%) | $36.02 | $33.53 | 5.13 M | $31.86 B |
| 06/10/2026 | $33.60 | $33.53 (-0.21%) | $34.59 | $33.35 | 4.54 M | $29.75 B |
| 06/09/2026 | $36.35 | $35.49 (-2.37%) | $36.56 | $34.37 | 4.69 M | $31.49 B |
| 06/08/2026 | $36.33 | $35.88 (-1.24%) | $36.64 | $35.84 | 3.26 M | $31.84 B |
| 06/05/2026 | $37.87 | $36.62 (-3.3%) | $37.94 | $36.46 | 5.34 M | $32.49 B |
| 06/04/2026 | $38.85 | $39.12 (0.69%) | $39.21 | $38.24 | 3.26 M | $34.71 B |
| 06/03/2026 | $38.17 | $37.94 (-0.6%) | $38.64 | $37.86 | 2.72 M | $33.67 B |
| 06/02/2026 | $38.71 | $38.56 (-0.39%) | $38.92 | $37.82 | 2.73 M | $34.22 B |
| 06/01/2026 | $37.88 | $38.01 (0.34%) | $38.35 | $36.86 | 4.31 M | $33.73 B |
| 05/29/2026 | $39.50 | $39.86 (0.91%) | $40.74 | $39.28 | 4.80 M | $35.37 B |
| 05/28/2026 | $38.85 | $40.23 (3.55%) | $40.87 | $38.29 | 2.94 M | $35.70 B |
| 05/27/2026 | $39.52 | $39.52 (0%) | $40.19 | $39.48 | 2.67 M | $35.07 B |
| 05/26/2026 | $40.58 | $41.15 (1.4%) | $41.36 | $40.30 | 2.37 M | $36.51 B |
| 05/22/2026 | $39.65 | $39.53 (-0.3%) | $39.98 | $38.49 | 2.98 M | $35.08 B |
| 05/21/2026 | $39.71 | $40.07 (0.91%) | $40.89 | $39.47 | 2.13 M | $35.56 B |
| 05/20/2026 | $39.98 | $40.67 (1.73%) | $40.91 | $39.63 | 3.27 M | $36.09 B |
| 05/19/2026 | $39.61 | $39.20 (-1.04%) | $39.68 | $38.44 | 4.34 M | $34.78 B |
| 05/18/2026 | $40.95 | $40.54 (-1%) | $41.65 | $40.24 | 2.09 M | $35.97 B |
| 05/15/2026 | $41.55 | $40.27 (-3.08%) | $41.57 | $40.24 | 4.33 M | $35.73 B |
| 05/14/2026 | $44.55 | $44.11 (-0.99%) | $44.74 | $43.80 | 2.14 M | $39.14 B |
| 05/13/2026 | $44.13 | $44.78 (1.47%) | $44.78 | $43.64 | 3.21 M | $39.74 B |
| 05/12/2026 | $44.38 | $45.32 (2.12%) | $45.74 | $43.43 | 2.37 M | $40.21 B |
| 05/11/2026 | $45.15 | $46.14 (2.19%) | $46.41 | $45.02 | 2.81 M | $40.94 B |
| 05/08/2026 | $44.17 | $44.86 (1.56%) | $45.29 | $44.17 | 2.73 M | $39.81 B |
| 05/07/2026 | $47.17 | $44.92 (-4.77%) | $47.34 | $44.78 | 3.50 M | $39.86 B |
| 05/06/2026 | $45.11 | $46.20 (2.42%) | $46.86 | $44.92 | 4.47 M | $41.00 B |
| 05/05/2026 | $43.04 | $41.75 (-3%) | $43.29 | $41.71 | 2.38 M | $37.05 B |
| 05/04/2026 | $42.13 | $41.79 (-0.81%) | $42.76 | $41.62 | 2.29 M | $37.08 B |
| 05/01/2026 | $42.15 | $42.08 (-0.17%) | $42.80 | $41.84 | 2.00 M | $37.34 B |
| 04/30/2026 | $42.91 | $42.48 (-1%) | $42.99 | $42.15 | 3.00 M | $37.69 B |
| 04/29/2026 | $41.89 | $41.49 (-0.95%) | $42.33 | $41.27 | 3.80 M | $36.82 B |
| 04/28/2026 | $43.35 | $43.34 (-0.02%) | $43.75 | $42.60 | 3.06 M | $38.46 B |
| 04/27/2026 | $45.21 | $44.99 (-0.49%) | $45.29 | $44.48 | 1.52 M | $39.92 B |
| 04/24/2026 | $45.07 | $45.74 (1.49%) | $46.11 | $44.45 | 2.19 M | $40.59 B |
| 04/23/2026 | $44.28 | $43.96 (-0.72%) | $44.82 | $43.14 | 3.30 M | $39.01 B |
| 04/22/2026 | $45.94 | $45.49 (-0.98%) | $46.56 | $45.32 | 2.56 M | $40.37 B |
| 04/21/2026 | $47.46 | $45.57 (-3.98%) | $47.80 | $45.48 | 3.36 M | $40.44 B |
| 04/20/2026 | $49.02 | $48.78 (-0.49%) | $49.47 | $48.46 | 2.29 M | $43.29 B |
| 04/17/2026 | $48.77 | $49.96 (2.44%) | $51.21 | $48.66 | 4.32 M | $44.33 B |
| 04/16/2026 | $48.03 | $47.14 (-1.85%) | $48.39 | $47.06 | 2.30 M | $41.83 B |
| 04/15/2026 | $49.28 | $47.39 (-3.84%) | $49.40 | $47.38 | 3.14 M | $42.05 B |
| 04/14/2026 | $49.59 | $50.12 (1.07%) | $50.45 | $49.32 | 3.18 M | $44.47 B |
| 04/13/2026 | $48.54 | $48.96 (0.87%) | $49.31 | $48.30 | 1.78 M | $43.44 B |
| 04/10/2026 | $48.90 | $49.34 (0.9%) | $49.77 | $48.74 | 2.27 M | $43.78 B |
| 04/09/2026 | $48.55 | $48.83 (0.58%) | $49.34 | $48.03 | 2.28 M | $43.33 B |
| 04/08/2026 | $52.77 | $48.67 (-7.77%) | $52.97 | $48.09 | 4.68 M | $43.19 B |
| 04/07/2026 | $46.48 | $46.12 (-0.77%) | $46.53 | $44.81 | 3.26 M | $40.92 B |
| 04/06/2026 | $47.36 | $46.68 (-1.44%) | $47.94 | $46.62 | 1.58 M | $41.42 B |
| 04/02/2026 | $45.07 | $47.58 (5.57%) | $47.97 | $45.07 | 2.88 M | $42.22 B |
| 04/01/2026 | $47.70 | $48.13 (0.9%) | $49.54 | $47.01 | 5.31 M | $42.71 B |
| 03/31/2026 | $44.04 | $45.40 (3.09%) | $45.84 | $43.92 | 4.62 M | $40.29 B |
| 03/30/2026 | $43.25 | $42.30 (-2.2%) | $43.56 | $41.79 | 3.22 M | $37.53 B |
| 03/27/2026 | $40.26 | $42.34 (5.17%) | $42.65 | $40.26 | 3.74 M | $37.57 B |
| 03/26/2026 | $41.05 | $40.50 (-1.34%) | $42.54 | $40.17 | 3.80 M | $35.94 B |
| 03/25/2026 | $43.37 | $42.27 (-2.54%) | $43.37 | $41.80 | 3.05 M | $37.51 B |
| 03/24/2026 | $39.68 | $40.66 (2.47%) | $41.32 | $39.66 | 3.20 M | $36.08 B |
| 03/23/2026 | $38.88 | $40.89 (5.17%) | $41.18 | $38.83 | 5.43 M | $36.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
