5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+8.16%
3 MONTH PERFORMANCE
+18.00%
6 MONTH PERFORMANCE
+70.97%
YEAR-TO-DATE PERFORMANCE
+219.39%
1 YEAR PERFORMANCE
+192.98%
Gold Fields Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $41.29 | $43.09 (4.36%) | $43.14 | $41.27 | 2.47 M | $38.18 B |
| 12/08/2025 | $42.33 | $41.17 (-2.74%) | $42.35 | $41.08 | 3.13 M | $36.85 B |
| 12/05/2025 | $42.80 | $42.21 (-1.38%) | $44.32 | $41.90 | 2.91 M | $37.78 B |
| 12/04/2025 | $40.73 | $41.62 (2.19%) | $41.70 | $40.68 | 2.07 M | $37.25 B |
| 12/03/2025 | $41.75 | $40.84 (-2.18%) | $42.03 | $40.83 | 1.76 M | $36.55 B |
| 12/02/2025 | $41.90 | $41.38 (-1.24%) | $42.22 | $40.22 | 2.81 M | $37.04 B |
| 12/01/2025 | $43.42 | $42.71 (-1.64%) | $43.48 | $42.39 | 3.53 M | $38.23 B |
| 11/28/2025 | $42.38 | $42.89 (1.2%) | $42.89 | $41.61 | 4.27 M | $38.39 B |
| 11/26/2025 | $41.44 | $43.22 (4.3%) | $43.24 | $41.44 | 2.32 M | $38.68 B |
| 11/25/2025 | $40.37 | $40.71 (0.84%) | $41.08 | $39.78 | 2.36 M | $36.44 B |
| 11/24/2025 | $38.30 | $40.59 (5.98%) | $40.65 | $38.15 | 3.64 M | $36.33 B |
| 11/21/2025 | $37.79 | $38.45 (1.75%) | $39.32 | $37.57 | 3.47 M | $34.41 B |
| 11/20/2025 | $39.86 | $37.95 (-4.79%) | $40.73 | $37.75 | 4.25 M | $33.97 B |
| 11/19/2025 | $41.43 | $40.57 (-2.08%) | $42.03 | $39.94 | 4.04 M | $36.31 B |
| 11/18/2025 | $39.96 | $39.89 (-0.18%) | $40.55 | $39.13 | 3.55 M | $35.70 B |
| 11/17/2025 | $40.22 | $39.31 (-2.26%) | $41.27 | $39.06 | 3.21 M | $35.18 B |
| 11/14/2025 | $40.11 | $40.82 (1.77%) | $41.36 | $39.88 | 2.23 M | $36.53 B |
| 11/13/2025 | $43.38 | $41.29 (-4.82%) | $43.38 | $41.08 | 3.61 M | $36.96 B |
| 11/12/2025 | $40.97 | $42.86 (4.61%) | $43.56 | $40.91 | 5.80 M | $38.36 B |
| 11/11/2025 | $42.47 | $42.43 (-0.09%) | $43.01 | $41.57 | 3.86 M | $37.98 B |
| 11/10/2025 | $41.06 | $42.28 (2.97%) | $42.59 | $40.78 | 4.78 M | $37.84 B |
| 11/07/2025 | $38.65 | $38.98 (0.85%) | $39.45 | $38.46 | 4.23 M | $34.89 B |
| 11/06/2025 | $38.61 | $37.75 (-2.23%) | $39.32 | $37.63 | 3.35 M | $33.79 B |
| 11/05/2025 | $37.89 | $38.16 (0.71%) | $38.65 | $37.49 | 4.82 M | $34.15 B |
| 11/04/2025 | $36.17 | $35.68 (-1.35%) | $36.55 | $35.46 | 5.28 M | $31.93 B |
| 11/03/2025 | $38.14 | $38.00 (-0.37%) | $38.55 | $37.61 | 2.59 M | $34.01 B |
| 10/31/2025 | $39.02 | $38.41 (-1.56%) | $39.38 | $38.39 | 2.93 M | $34.38 B |
| 10/30/2025 | $38.15 | $38.78 (1.65%) | $39.24 | $38.03 | 2.73 M | $34.71 B |
| 10/29/2025 | $39.86 | $38.24 (-4.06%) | $39.86 | $37.73 | 3.57 M | $34.23 B |
| 10/28/2025 | $36.92 | $38.53 (4.36%) | $38.76 | $36.80 | 4.08 M | $34.49 B |
| 10/27/2025 | $37.83 | $37.53 (-0.79%) | $38.27 | $36.37 | 6.53 M | $33.59 B |
| 10/24/2025 | $40.38 | $40.30 (-0.2%) | $41.18 | $40.08 | 3.26 M | $36.07 B |
| 10/23/2025 | $40.89 | $41.20 (0.76%) | $41.54 | $40.26 | 3.64 M | $36.87 B |
| 10/22/2025 | $37.41 | $39.60 (5.85%) | $39.82 | $37.17 | 6.84 M | $35.44 B |
| 10/21/2025 | $39.89 | $38.69 (-3.01%) | $40.08 | $38.34 | 6.82 M | $34.63 B |
| 10/20/2025 | $43.33 | $43.76 (0.99%) | $44.44 | $42.71 | 3.43 M | $39.17 B |
| 10/17/2025 | $44.82 | $43.14 (-3.75%) | $44.85 | $41.90 | 4.75 M | $38.61 B |
| 10/16/2025 | $44.80 | $46.62 (4.06%) | $47.18 | $44.58 | 4.89 M | $41.73 B |
| 10/15/2025 | $42.36 | $43.79 (3.38%) | $44.15 | $41.63 | 3.59 M | $39.19 B |
| 10/14/2025 | $42.38 | $42.16 (-0.52%) | $43.34 | $41.85 | 3.60 M | $37.73 B |
| 10/13/2025 | $42.44 | $43.63 (2.8%) | $43.70 | $42.22 | 3.41 M | $39.05 B |
| 10/10/2025 | $40.11 | $41.00 (2.22%) | $41.11 | $39.78 | 4.15 M | $36.70 B |
| 10/09/2025 | $43.22 | $39.98 (-7.5%) | $43.49 | $39.30 | 4.57 M | $35.78 B |
| 10/08/2025 | $43.12 | $43.39 (0.63%) | $43.66 | $42.46 | 2.48 M | $38.84 B |
| 10/07/2025 | $42.35 | $41.85 (-1.18%) | $42.38 | $41.20 | 2.61 M | $37.46 B |
| 10/06/2025 | $42.23 | $42.47 (0.57%) | $42.93 | $42.21 | 2.26 M | $38.01 B |
| 10/03/2025 | $42.22 | $42.14 (-0.19%) | $42.58 | $41.72 | 2.24 M | $37.72 B |
| 10/02/2025 | $42.86 | $42.26 (-1.4%) | $43.13 | $40.55 | 3.44 M | $37.82 B |
| 10/01/2025 | $42.10 | $41.74 (-0.86%) | $42.79 | $41.39 | 2.90 M | $37.36 B |
| 09/30/2025 | $41.21 | $41.96 (1.82%) | $42.56 | $41.10 | 3.21 M | $37.56 B |
| 09/29/2025 | $42.00 | $41.44 (-1.33%) | $42.24 | $41.08 | 3.13 M | $37.09 B |
| 09/26/2025 | $40.15 | $40.85 (1.74%) | $40.86 | $39.85 | 3.45 M | $36.56 B |
| 09/25/2025 | $39.89 | $39.33 (-1.4%) | $40.20 | $38.84 | 4.26 M | $35.20 B |
| 09/24/2025 | $41.90 | $40.27 (-3.89%) | $42.12 | $40.24 | 3.35 M | $36.04 B |
| 09/23/2025 | $42.10 | $41.79 (-0.74%) | $42.74 | $41.78 | 5.12 M | $37.40 B |
| 09/22/2025 | $41.92 | $42.30 (0.91%) | $42.30 | $41.23 | 4.51 M | $37.86 B |
| 09/19/2025 | $38.15 | $41.32 (8.31%) | $41.46 | $38.07 | 6.09 M | $36.98 B |
| 09/18/2025 | $37.20 | $37.87 (1.8%) | $38.03 | $37.07 | 4.28 M | $33.89 B |
| 09/17/2025 | $37.72 | $37.98 (0.69%) | $38.94 | $37.61 | 3.88 M | $33.99 B |
| 09/16/2025 | $38.95 | $38.37 (-1.49%) | $39.04 | $37.91 | 2.95 M | $34.34 B |
| 09/15/2025 | $37.43 | $38.83 (3.74%) | $39.04 | $37.38 | 3.29 M | $34.75 B |
| 09/12/2025 | $37.02 | $37.60 (1.57%) | $38.07 | $36.96 | 3.57 M | $33.65 B |
| 09/11/2025 | $36.71 | $38.02 (3.57%) | $38.04 | $36.60 | 2.86 M | $34.03 B |
| 09/10/2025 | $36.45 | $36.96 (1.4%) | $37.68 | $36.42 | 3.80 M | $33.08 B |
| 09/09/2025 | $35.93 | $35.73 (-0.56%) | $36.27 | $35.35 | 3.39 M | $31.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
