5 DAY PERFORMANCE
-15.93%
1 MONTH PERFORMANCE
-18.19%
3 MONTH PERFORMANCE
-20.08%
6 MONTH PERFORMANCE
-5.64%
YEAR-TO-DATE PERFORMANCE
+27.01%
1 YEAR PERFORMANCE
+36.74%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $974.73 | $956.85 (-1.83%) | $976.87 | $951.74 | 1.72 M | $256.44 B |
| 08/20/2026 | $977.00 | $966.01 (-1.12%) | $986.00 | $942.36 | 2.66 M | $258.89 B |
| 08/19/2026 | $1,002.27 | $987.46 (-1.48%) | $1,003.00 | $963.76 | 2.06 M | $264.64 B |
| 08/18/2026 | $1,046.90 | $1,004.53 (-4.05%) | $1,049.90 | $986.17 | 2.82 M | $269.21 B |
| 08/17/2026 | $1,072.67 | $1,079.00 (0.59%) | $1,099.66 | $1,065.40 | 2.09 M | $289.17 B |
| 08/14/2026 | $1,042.10 | $1,063.25 (2.03%) | $1,070.47 | $1,038.98 | 1.49 M | $284.95 B |
| 08/13/2026 | $1,043.50 | $1,049.42 (0.57%) | $1,065.38 | $1,021.02 | 1.71 M | $281.24 B |
| 08/12/2026 | $1,047.01 | $1,039.90 (-0.68%) | $1,053.00 | $1,026.63 | 1.50 M | $278.69 B |
| 08/11/2026 | $1,001.00 | $1,011.88 (1.09%) | $1,033.34 | $1,001.00 | 1.63 M | $271.18 B |
| 08/10/2026 | $1,003.93 | $990.85 (-1.3%) | $1,004.96 | $984.43 | 1.59 M | $265.55 B |
| 08/07/2026 | $1,013.20 | $990.32 (-2.26%) | $1,013.20 | $963.54 | 2.48 M | $265.41 B |
| 08/06/2026 | $1,009.01 | $1,000.30 (-0.86%) | $1,037.00 | $997.12 | 1.76 M | $268.08 B |
| 08/05/2026 | $1,019.00 | $1,017.96 (-0.1%) | $1,038.15 | $1,009.30 | 1.70 M | $272.81 B |
| 08/04/2026 | $1,046.00 | $1,018.53 (-2.63%) | $1,046.93 | $1,000.01 | 2.19 M | $272.97 B |
| 08/03/2026 | $975.02 | $1,006.76 (3.26%) | $1,012.74 | $958.57 | 2.01 M | $269.81 B |
| 07/31/2026 | $1,040.99 | $990.29 (-4.87%) | $1,042.85 | $979.14 | 2.36 M | $265.40 B |
| 07/30/2026 | $959.00 | $981.98 (2.4%) | $986.00 | $950.00 | 3.14 M | $263.17 B |
| 07/29/2026 | $943.99 | $900.28 (-4.63%) | $953.99 | $897.68 | 3.70 M | $241.28 B |
| 07/28/2026 | $948.83 | $943.38 (-0.57%) | $956.90 | $913.51 | 3.90 M | $252.83 B |
| 07/27/2026 | $1,015.21 | $996.57 (-1.84%) | $1,015.22 | $941.87 | 3.58 M | $267.08 B |
| 07/24/2026 | $1,022.80 | $1,014.75 (-0.79%) | $1,037.91 | $997.04 | 2.49 M | $271.95 B |
| 07/23/2026 | $981.31 | $1,031.19 (5.08%) | $1,041.79 | $978.01 | 3.56 M | $276.36 B |
| 07/22/2026 | $1,021.01 | $985.03 (-3.52%) | $1,038.98 | $985.03 | 4.90 M | $263.99 B |
| 07/21/2026 | $1,114.99 | $1,078.81 (-3.24%) | $1,140.99 | $1,068.97 | 3.54 M | $289.12 B |
| 07/20/2026 | $1,081.00 | $1,079.18 (-0.17%) | $1,104.00 | $1,050.95 | 2.54 M | $289.22 B |
| 07/17/2026 | $995.00 | $1,057.84 (6.32%) | $1,069.11 | $982.00 | 3.29 M | $284.56 B |
| 07/16/2026 | $1,034.99 | $1,036.22 (0.12%) | $1,049.89 | $1,013.33 | 2.83 M | $278.74 B |
| 07/15/2026 | $1,070.91 | $1,055.28 (-1.46%) | $1,078.82 | $1,000.25 | 2.69 M | $283.87 B |
| 07/14/2026 | $1,071.07 | $1,066.01 (-0.47%) | $1,082.00 | $1,057.47 | 1.77 M | $286.76 B |
| 07/13/2026 | $1,070.00 | $1,042.60 (-2.56%) | $1,089.21 | $1,038.89 | 2.26 M | $280.46 B |
| 07/10/2026 | $1,077.00 | $1,091.57 (1.35%) | $1,102.79 | $1,053.99 | 1.74 M | $293.63 B |
| 07/09/2026 | $1,110.00 | $1,075.26 (-3.13%) | $1,115.08 | $1,065.31 | 2.33 M | $289.24 B |
| 07/08/2026 | $1,075.00 | $1,070.99 (-0.37%) | $1,109.20 | $1,050.96 | 2.80 M | $288.10 B |
| 07/07/2026 | $1,096.84 | $1,077.08 (-1.8%) | $1,099.26 | $1,028.00 | 4.22 M | $289.73 B |
| 07/06/2026 | $1,140.52 | $1,152.04 (1.01%) | $1,195.94 | $1,138.49 | 2.88 M | $309.90 B |
| 07/02/2026 | $1,138.94 | $1,113.11 (-2.27%) | $1,143.37 | $1,087.08 | 2.36 M | $299.43 B |
| 07/01/2026 | $1,146.40 | $1,134.35 (-1.05%) | $1,161.69 | $1,116.59 | 2.36 M | $305.14 B |
| 06/30/2026 | $1,117.00 | $1,174.86 (5.18%) | $1,178.20 | $1,103.35 | 3.10 M | $316.04 B |
| 06/29/2026 | $1,055.65 | $1,102.51 (4.44%) | $1,111.73 | $1,047.00 | 3.18 M | $296.58 B |
| 06/26/2026 | $1,049.28 | $1,045.17 (-0.39%) | $1,084.40 | $1,042.00 | 3.65 M | $281.15 B |
| 06/25/2026 | $1,089.04 | $1,085.47 (-0.33%) | $1,109.98 | $1,055.00 | 2.75 M | $291.99 B |
| 06/24/2026 | $1,046.16 | $1,057.65 (1.1%) | $1,071.00 | $1,023.08 | 2.95 M | $284.51 B |
| 06/23/2026 | $1,055.15 | $1,034.98 (-1.91%) | $1,073.00 | $1,034.00 | 3.92 M | $278.41 B |
| 06/22/2026 | $1,130.04 | $1,127.59 (-0.22%) | $1,142.00 | $1,112.43 | 3.92 M | $303.32 B |
| 06/18/2026 | $1,091.03 | $1,109.73 (1.71%) | $1,117.96 | $1,087.28 | 4.34 M | $298.52 B |
| 06/17/2026 | $997.40 | $1,048.86 (5.16%) | $1,065.38 | $992.00 | 4.00 M | $282.14 B |
| 06/16/2026 | $991.85 | $982.35 (-0.96%) | $1,009.30 | $980.73 | 2.76 M | $264.25 B |
| 06/15/2026 | $970.00 | $979.07 (0.94%) | $987.22 | $957.36 | 3.43 M | $263.37 B |
| 06/12/2026 | $907.50 | $940.66 (3.65%) | $943.68 | $907.50 | 2.79 M | $253.04 B |
| 06/11/2026 | $888.07 | $906.79 (2.11%) | $920.52 | $884.74 | 4.26 M | $243.93 B |
| 06/10/2026 | $897.51 | $867.09 (-3.39%) | $908.05 | $856.01 | 5.30 M | $233.25 B |
| 06/09/2026 | $927.99 | $920.15 (-0.84%) | $947.84 | $878.00 | 3.84 M | $247.52 B |
| 06/08/2026 | $947.91 | $933.85 (-1.48%) | $952.79 | $931.86 | 1.84 M | $251.21 B |
| 06/05/2026 | $947.29 | $933.61 (-1.44%) | $953.00 | $921.46 | 3.05 M | $251.14 B |
| 06/04/2026 | $940.00 | $963.33 (2.48%) | $968.75 | $923.00 | 2.18 M | $259.14 B |
| 06/03/2026 | $976.99 | $959.36 (-1.8%) | $992.00 | $956.59 | 2.08 M | $258.07 B |
| 06/02/2026 | $962.78 | $969.67 (0.72%) | $977.00 | $944.15 | 2.25 M | $260.84 B |
| 06/01/2026 | $959.97 | $950.54 (-0.98%) | $970.64 | $939.00 | 2.68 M | $255.70 B |
| 05/29/2026 | $996.01 | $968.32 (-2.78%) | $1,003.77 | $952.01 | 5.28 M | $260.48 B |
| 05/28/2026 | $1,025.40 | $996.00 (-2.87%) | $1,032.75 | $990.46 | 3.01 M | $267.92 B |
| 05/27/2026 | $1,047.28 | $1,031.89 (-1.47%) | $1,052.55 | $1,017.33 | 2.27 M | $277.58 B |
| 05/26/2026 | $1,045.78 | $1,070.47 (2.36%) | $1,095.00 | $1,045.00 | 1.88 M | $287.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
