5 DAY PERFORMANCE
-19.79%
1 MONTH PERFORMANCE
-16.65%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
+25.12%
YEAR-TO-DATE PERFORMANCE
+27.01%
1 YEAR PERFORMANCE
+59.74%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1,049.28 | $1,045.17 (-0.39%) | $1,084.40 | $1,042.00 | 3.65 M | $281.15 B |
| 06/25/2026 | $1,089.04 | $1,085.47 (-0.33%) | $1,109.98 | $1,055.00 | 2.75 M | $291.99 B |
| 06/24/2026 | $1,046.16 | $1,057.65 (1.1%) | $1,071.00 | $1,023.08 | 2.95 M | $284.51 B |
| 06/23/2026 | $1,055.15 | $1,034.98 (-1.91%) | $1,073.00 | $1,034.00 | 3.92 M | $278.41 B |
| 06/22/2026 | $1,130.04 | $1,127.59 (-0.22%) | $1,142.00 | $1,112.43 | 3.92 M | $303.32 B |
| 06/18/2026 | $1,091.03 | $1,109.73 (1.71%) | $1,117.96 | $1,087.28 | 4.34 M | $298.52 B |
| 06/17/2026 | $997.40 | $1,048.86 (5.16%) | $1,065.38 | $992.00 | 4.00 M | $282.14 B |
| 06/16/2026 | $991.85 | $982.35 (-0.96%) | $1,009.30 | $980.73 | 2.76 M | $264.25 B |
| 06/15/2026 | $970.00 | $979.07 (0.94%) | $987.22 | $957.36 | 3.43 M | $263.37 B |
| 06/12/2026 | $907.50 | $940.66 (3.65%) | $943.68 | $907.50 | 2.79 M | $253.04 B |
| 06/11/2026 | $888.07 | $906.79 (2.11%) | $920.52 | $884.74 | 4.26 M | $243.93 B |
| 06/10/2026 | $897.51 | $867.09 (-3.39%) | $908.05 | $856.01 | 5.30 M | $233.25 B |
| 06/09/2026 | $927.99 | $920.15 (-0.84%) | $947.84 | $878.00 | 3.84 M | $247.52 B |
| 06/08/2026 | $947.91 | $933.85 (-1.48%) | $952.79 | $931.86 | 1.84 M | $251.21 B |
| 06/05/2026 | $947.29 | $933.61 (-1.44%) | $953.00 | $921.46 | 3.05 M | $251.14 B |
| 06/04/2026 | $940.00 | $963.33 (2.48%) | $968.75 | $923.00 | 2.18 M | $259.14 B |
| 06/03/2026 | $976.99 | $959.36 (-1.8%) | $992.00 | $956.59 | 2.08 M | $258.07 B |
| 06/02/2026 | $962.78 | $969.67 (0.72%) | $977.00 | $944.15 | 2.25 M | $260.84 B |
| 06/01/2026 | $959.97 | $950.54 (-0.98%) | $970.64 | $939.00 | 2.68 M | $255.70 B |
| 05/29/2026 | $996.01 | $968.32 (-2.78%) | $1,003.77 | $952.01 | 5.28 M | $260.48 B |
| 05/28/2026 | $1,025.40 | $996.00 (-2.87%) | $1,032.75 | $990.46 | 3.01 M | $267.92 B |
| 05/27/2026 | $1,047.28 | $1,031.89 (-1.47%) | $1,052.55 | $1,017.33 | 2.27 M | $277.58 B |
| 05/26/2026 | $1,045.78 | $1,070.47 (2.36%) | $1,095.00 | $1,045.00 | 1.88 M | $287.96 B |
| 05/22/2026 | $1,060.39 | $1,038.74 (-2.04%) | $1,061.40 | $1,034.20 | 1.48 M | $279.42 B |
| 05/21/2026 | $1,018.00 | $1,043.82 (2.54%) | $1,046.88 | $1,014.72 | 1.63 M | $280.79 B |
| 05/20/2026 | $1,024.03 | $1,024.52 (0.05%) | $1,041.99 | $1,004.50 | 2.56 M | $275.60 B |
| 05/19/2026 | $994.30 | $1,011.80 (1.76%) | $1,024.84 | $984.15 | 2.25 M | $272.17 B |
| 05/18/2026 | $1,049.00 | $1,012.25 (-3.5%) | $1,049.33 | $980.14 | 3.12 M | $272.30 B |
| 05/15/2026 | $1,066.00 | $1,049.23 (-1.57%) | $1,066.00 | $1,038.50 | 2.45 M | $282.24 B |
| 05/14/2026 | $1,061.46 | $1,090.53 (2.74%) | $1,090.70 | $1,049.00 | 1.69 M | $293.35 B |
| 05/13/2026 | $1,084.65 | $1,062.57 (-2.04%) | $1,085.00 | $1,047.30 | 1.59 M | $285.83 B |
| 05/12/2026 | $1,054.00 | $1,071.98 (1.71%) | $1,076.68 | $1,033.29 | 2.10 M | $288.36 B |
| 05/11/2026 | $1,041.78 | $1,073.08 (3%) | $1,086.23 | $1,031.15 | 2.51 M | $288.66 B |
| 05/08/2026 | $1,067.34 | $1,040.15 (-2.55%) | $1,069.30 | $1,034.43 | 1.83 M | $279.80 B |
| 05/07/2026 | $1,114.92 | $1,045.63 (-6.21%) | $1,115.83 | $1,040.42 | 2.59 M | $281.27 B |
| 05/06/2026 | $1,114.00 | $1,118.96 (0.45%) | $1,125.43 | $1,069.27 | 2.28 M | $301.00 B |
| 05/05/2026 | $1,093.50 | $1,095.21 (0.16%) | $1,109.95 | $1,088.00 | 2.08 M | $294.61 B |
| 05/04/2026 | $1,072.27 | $1,073.95 (0.16%) | $1,098.90 | $1,066.38 | 1.92 M | $288.89 B |
| 05/01/2026 | $1,088.83 | $1,062.95 (-2.38%) | $1,093.68 | $1,062.00 | 1.89 M | $285.93 B |
| 04/30/2026 | $1,079.23 | $1,083.46 (0.39%) | $1,094.00 | $1,066.61 | 3.53 M | $291.45 B |
| 04/29/2026 | $1,091.79 | $1,063.11 (-2.63%) | $1,107.50 | $1,047.50 | 3.72 M | $285.98 B |
| 04/28/2026 | $1,090.00 | $1,088.93 (-0.1%) | $1,091.83 | $1,050.49 | 4.21 M | $292.92 B |
| 04/27/2026 | $1,135.23 | $1,120.23 (-1.32%) | $1,140.00 | $1,084.95 | 3.85 M | $301.34 B |
| 04/24/2026 | $1,161.02 | $1,149.19 (-1.02%) | $1,167.00 | $1,125.02 | 3.63 M | $309.13 B |
| 04/23/2026 | $1,147.89 | $1,149.53 (0.14%) | $1,181.95 | $1,133.49 | 3.07 M | $309.22 B |
| 04/22/2026 | $1,076.16 | $1,127.56 (4.78%) | $1,142.00 | $1,074.22 | 4.18 M | $303.31 B |
| 04/21/2026 | $994.00 | $991.30 (-0.27%) | $1,016.00 | $984.09 | 2.11 M | $266.66 B |
| 04/20/2026 | $1,006.23 | $990.18 (-1.6%) | $1,009.89 | $990.18 | 1.80 M | $266.36 B |
| 04/17/2026 | $988.65 | $1,002.75 (1.43%) | $1,009.49 | $977.21 | 2.33 M | $269.74 B |
| 04/16/2026 | $982.64 | $978.32 (-0.44%) | $989.00 | $969.52 | 1.40 M | $263.17 B |
| 04/15/2026 | $985.10 | $985.92 (0.08%) | $1,003.99 | $973.68 | 2.31 M | $265.21 B |
| 04/14/2026 | $1,000.00 | $987.50 (-1.25%) | $1,006.30 | $979.00 | 2.03 M | $265.64 B |
| 04/13/2026 | $998.00 | $991.12 (-0.69%) | $1,007.38 | $987.16 | 1.64 M | $266.61 B |
| 04/10/2026 | $973.11 | $991.32 (1.87%) | $999.43 | $970.01 | 2.16 M | $266.67 B |
| 04/09/2026 | $943.56 | $968.02 (2.59%) | $979.43 | $940.76 | 2.06 M | $260.40 B |
| 04/08/2026 | $950.00 | $936.07 (-1.47%) | $962.72 | $930.55 | 2.34 M | $251.80 B |
| 04/07/2026 | $894.19 | $910.75 (1.85%) | $910.94 | $879.20 | 1.40 M | $244.99 B |
| 04/06/2026 | $901.83 | $897.36 (-0.5%) | $911.50 | $887.00 | 1.39 M | $241.39 B |
| 04/02/2026 | $869.00 | $898.57 (3.4%) | $913.00 | $865.95 | 1.94 M | $241.72 B |
| 04/01/2026 | $888.49 | $894.78 (0.71%) | $912.62 | $887.49 | 2.47 M | $240.70 B |
| 03/31/2026 | $827.13 | $872.90 (5.53%) | $873.32 | $824.01 | 3.47 M | $234.81 B |
| 03/30/2026 | $860.64 | $817.35 (-5.03%) | $862.71 | $807.00 | 2.83 M | $219.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
