5 DAY PERFORMANCE
-16.04%
1 MONTH PERFORMANCE
-14.54%
3 MONTH PERFORMANCE
-22.49%
6 MONTH PERFORMANCE
-11.32%
YEAR-TO-DATE PERFORMANCE
+27.01%
1 YEAR PERFORMANCE
+32.72%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $983.73 | $993.71 (1.01%) | $1,027.00 | $974.41 | 1.77 M | $270.50 B |
| 10/07/2026 | $1,008.90 | $997.09 (-1.17%) | $1,014.95 | $980.47 | 2.02 M | $267.22 B |
| 10/06/2026 | $1,001.35 | $1,029.21 (2.78%) | $1,052.78 | $995.05 | 2.53 M | $275.83 B |
| 10/05/2026 | $988.06 | $990.00 (0.2%) | $996.43 | $973.70 | 1.67 M | $265.32 B |
| 10/02/2026 | $1,004.00 | $988.70 (-1.52%) | $1,006.00 | $960.53 | 2.16 M | $264.97 B |
| 10/01/2026 | $947.42 | $987.45 (4.23%) | $1,003.78 | $942.00 | 2.95 M | $264.64 B |
| 09/30/2026 | $969.45 | $950.49 (-1.96%) | $971.99 | $947.42 | 1.78 M | $254.73 B |
| 09/29/2026 | $962.67 | $962.49 (-0.02%) | $973.41 | $954.45 | 1.47 M | $257.95 B |
| 09/28/2026 | $953.22 | $949.77 (-0.36%) | $967.00 | $944.86 | 1.66 M | $254.54 B |
| 09/25/2026 | $961.33 | $957.63 (-0.38%) | $965.35 | $943.39 | 1.38 M | $256.64 B |
| 09/24/2026 | $933.10 | $955.04 (2.35%) | $959.75 | $921.53 | 1.68 M | $255.95 B |
| 09/23/2026 | $950.00 | $951.82 (0.19%) | $954.77 | $934.47 | 1.68 M | $255.09 B |
| 09/22/2026 | $935.00 | $950.28 (1.63%) | $958.99 | $932.19 | 2.13 M | $254.68 B |
| 09/21/2026 | $955.00 | $946.22 (-0.92%) | $962.85 | $945.42 | 2.60 M | $253.59 B |
| 09/18/2026 | $934.97 | $940.33 (0.57%) | $949.51 | $926.20 | 4.11 M | $252.01 B |
| 09/17/2026 | $962.05 | $924.93 (-3.86%) | $971.34 | $924.09 | 3.24 M | $247.88 B |
| 09/16/2026 | $898.00 | $925.09 (3.02%) | $937.54 | $890.99 | 3.57 M | $247.92 B |
| 09/15/2026 | $889.50 | $882.81 (-0.75%) | $894.79 | $875.24 | 2.05 M | $236.59 B |
| 09/14/2026 | $881.51 | $874.76 (-0.77%) | $892.81 | $868.25 | 3.31 M | $234.44 B |
| 09/11/2026 | $941.63 | $957.27 (1.66%) | $962.21 | $938.00 | 1.18 M | $256.55 B |
| 09/10/2026 | $941.70 | $923.91 (-1.89%) | $951.61 | $918.60 | 1.46 M | $247.61 B |
| 09/09/2026 | $964.00 | $951.04 (-1.34%) | $983.34 | $949.06 | 1.47 M | $254.88 B |
| 09/08/2026 | $950.56 | $971.31 (2.18%) | $974.20 | $945.02 | 1.70 M | $260.31 B |
| 09/04/2026 | $950.00 | $941.95 (-0.85%) | $959.00 | $939.32 | 1.24 M | $252.44 B |
| 09/03/2026 | $924.56 | $941.84 (1.87%) | $948.35 | $908.06 | 1.76 M | $252.41 B |
| 09/02/2026 | $898.53 | $921.94 (2.61%) | $927.49 | $882.97 | 2.65 M | $247.08 B |
| 09/01/2026 | $888.52 | $898.53 (1.13%) | $899.42 | $874.00 | 2.34 M | $240.81 B |
| 08/31/2026 | $884.90 | $898.53 (1.54%) | $904.00 | $882.00 | 3.57 M | $240.81 B |
| 08/28/2026 | $948.59 | $911.93 (-3.86%) | $948.59 | $911.33 | 1.89 M | $244.40 B |
| 08/27/2026 | $979.00 | $953.83 (-2.57%) | $979.00 | $941.27 | 1.58 M | $255.63 B |
| 08/26/2026 | $924.88 | $953.09 (3.05%) | $959.87 | $922.00 | 2.28 M | $255.43 B |
| 08/25/2026 | $960.01 | $926.73 (-3.47%) | $972.00 | $923.54 | 2.03 M | $248.36 B |
| 08/24/2026 | $949.00 | $942.10 (-0.73%) | $949.00 | $925.74 | 1.90 M | $252.48 B |
| 08/21/2026 | $974.73 | $956.85 (-1.83%) | $976.87 | $951.74 | 1.72 M | $256.44 B |
| 08/20/2026 | $977.00 | $966.01 (-1.12%) | $986.00 | $942.36 | 2.66 M | $258.89 B |
| 08/19/2026 | $1,002.27 | $987.46 (-1.48%) | $1,003.00 | $963.76 | 2.06 M | $264.64 B |
| 08/18/2026 | $1,046.90 | $1,004.53 (-4.05%) | $1,049.90 | $986.17 | 2.82 M | $269.21 B |
| 08/17/2026 | $1,072.67 | $1,079.00 (0.59%) | $1,099.66 | $1,065.40 | 2.09 M | $289.17 B |
| 08/14/2026 | $1,042.10 | $1,063.25 (2.03%) | $1,070.47 | $1,038.98 | 1.49 M | $284.95 B |
| 08/13/2026 | $1,043.50 | $1,049.42 (0.57%) | $1,065.38 | $1,021.02 | 1.71 M | $281.24 B |
| 08/12/2026 | $1,047.01 | $1,039.90 (-0.68%) | $1,053.00 | $1,026.63 | 1.50 M | $278.69 B |
| 08/11/2026 | $1,001.00 | $1,011.88 (1.09%) | $1,033.34 | $1,001.00 | 1.63 M | $271.18 B |
| 08/10/2026 | $1,003.93 | $990.85 (-1.3%) | $1,004.96 | $984.43 | 1.59 M | $265.55 B |
| 08/07/2026 | $1,013.20 | $990.32 (-2.26%) | $1,013.20 | $963.54 | 2.48 M | $265.41 B |
| 08/06/2026 | $1,009.01 | $1,000.30 (-0.86%) | $1,037.00 | $997.12 | 1.76 M | $268.08 B |
| 08/05/2026 | $1,019.00 | $1,017.96 (-0.1%) | $1,038.15 | $1,009.30 | 1.70 M | $272.81 B |
| 08/04/2026 | $1,046.00 | $1,018.53 (-2.63%) | $1,046.93 | $1,000.01 | 2.19 M | $272.97 B |
| 08/03/2026 | $975.02 | $1,006.76 (3.26%) | $1,012.74 | $958.57 | 2.01 M | $269.81 B |
| 07/31/2026 | $1,040.99 | $990.29 (-4.87%) | $1,042.85 | $979.14 | 2.36 M | $265.40 B |
| 07/30/2026 | $959.00 | $981.98 (2.4%) | $986.00 | $950.00 | 3.14 M | $263.17 B |
| 07/29/2026 | $943.99 | $900.28 (-4.63%) | $953.99 | $897.68 | 3.70 M | $241.28 B |
| 07/28/2026 | $948.83 | $943.38 (-0.57%) | $956.90 | $913.51 | 3.90 M | $252.83 B |
| 07/27/2026 | $1,015.21 | $996.57 (-1.84%) | $1,015.22 | $941.87 | 3.58 M | $267.08 B |
| 07/24/2026 | $1,022.80 | $1,014.75 (-0.79%) | $1,037.91 | $997.04 | 2.49 M | $271.95 B |
| 07/23/2026 | $981.31 | $1,031.19 (5.08%) | $1,041.79 | $978.01 | 3.56 M | $276.36 B |
| 07/22/2026 | $1,021.01 | $985.03 (-3.52%) | $1,038.98 | $985.03 | 4.90 M | $263.99 B |
| 07/21/2026 | $1,114.99 | $1,078.81 (-3.24%) | $1,140.99 | $1,068.97 | 3.54 M | $289.12 B |
| 07/20/2026 | $1,081.00 | $1,079.18 (-0.17%) | $1,104.00 | $1,050.95 | 2.54 M | $289.22 B |
| 07/17/2026 | $995.00 | $1,057.84 (6.32%) | $1,069.11 | $982.00 | 3.29 M | $284.56 B |
| 07/16/2026 | $1,034.99 | $1,036.22 (0.12%) | $1,049.89 | $1,013.33 | 2.83 M | $278.74 B |
| 07/15/2026 | $1,070.91 | $1,055.28 (-1.46%) | $1,078.82 | $1,000.25 | 2.69 M | $283.87 B |
| 07/14/2026 | $1,071.07 | $1,066.01 (-0.47%) | $1,082.00 | $1,057.47 | 1.77 M | $286.76 B |
| 07/13/2026 | $1,070.00 | $1,042.60 (-2.56%) | $1,089.21 | $1,038.89 | 2.26 M | $280.46 B |
| 07/10/2026 | $1,077.00 | $1,091.57 (1.35%) | $1,102.79 | $1,053.99 | 1.74 M | $293.63 B |
| 07/09/2026 | $1,110.00 | $1,075.26 (-3.13%) | $1,115.08 | $1,065.31 | 2.33 M | $289.24 B |
| 07/08/2026 | $1,075.00 | $1,070.99 (-0.37%) | $1,109.20 | $1,050.96 | 2.80 M | $288.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
