5 DAY PERFORMANCE
-20.19%
1 MONTH PERFORMANCE
-16.24%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
+48.72%
YEAR-TO-DATE PERFORMANCE
+27.01%
1 YEAR PERFORMANCE
+91.57%
GE Vernova Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1,084.65 | $1,062.57 (-2.04%) | $1,085.00 | $1,047.30 | 1.38 M | $287.78 B |
| 05/12/2026 | $1,054.00 | $1,071.98 (1.71%) | $1,076.68 | $1,033.29 | 2.10 M | $288.36 B |
| 05/11/2026 | $1,041.78 | $1,073.08 (3%) | $1,086.23 | $1,031.15 | 2.51 M | $288.66 B |
| 05/08/2026 | $1,067.34 | $1,040.15 (-2.55%) | $1,069.30 | $1,034.43 | 1.83 M | $279.80 B |
| 05/07/2026 | $1,114.92 | $1,045.63 (-6.21%) | $1,115.83 | $1,040.42 | 2.59 M | $281.27 B |
| 05/06/2026 | $1,114.00 | $1,118.96 (0.45%) | $1,125.43 | $1,069.27 | 2.28 M | $301.00 B |
| 05/05/2026 | $1,093.50 | $1,095.21 (0.16%) | $1,109.95 | $1,088.00 | 2.08 M | $294.61 B |
| 05/04/2026 | $1,072.27 | $1,073.95 (0.16%) | $1,098.90 | $1,066.38 | 1.92 M | $288.89 B |
| 05/01/2026 | $1,088.83 | $1,062.95 (-2.38%) | $1,093.68 | $1,062.00 | 1.89 M | $285.93 B |
| 04/30/2026 | $1,079.23 | $1,083.46 (0.39%) | $1,094.00 | $1,066.61 | 3.53 M | $291.45 B |
| 04/29/2026 | $1,091.79 | $1,063.11 (-2.63%) | $1,107.50 | $1,047.50 | 3.72 M | $285.98 B |
| 04/28/2026 | $1,090.00 | $1,088.93 (-0.1%) | $1,091.83 | $1,050.49 | 4.21 M | $292.92 B |
| 04/27/2026 | $1,135.23 | $1,120.23 (-1.32%) | $1,140.00 | $1,084.95 | 3.85 M | $301.34 B |
| 04/24/2026 | $1,161.02 | $1,149.19 (-1.02%) | $1,167.00 | $1,125.02 | 3.63 M | $309.13 B |
| 04/23/2026 | $1,147.89 | $1,149.53 (0.14%) | $1,181.95 | $1,133.49 | 3.07 M | $309.22 B |
| 04/22/2026 | $1,076.16 | $1,127.56 (4.78%) | $1,142.00 | $1,074.22 | 4.18 M | $303.31 B |
| 04/21/2026 | $994.00 | $991.30 (-0.27%) | $1,016.00 | $984.09 | 2.11 M | $266.66 B |
| 04/20/2026 | $1,006.23 | $990.18 (-1.6%) | $1,009.89 | $990.18 | 1.80 M | $266.36 B |
| 04/17/2026 | $988.65 | $1,002.75 (1.43%) | $1,009.49 | $977.21 | 2.33 M | $269.74 B |
| 04/16/2026 | $982.64 | $978.32 (-0.44%) | $989.00 | $969.52 | 1.40 M | $263.17 B |
| 04/15/2026 | $985.10 | $985.92 (0.08%) | $1,003.99 | $973.68 | 2.31 M | $265.21 B |
| 04/14/2026 | $1,000.00 | $987.50 (-1.25%) | $1,006.30 | $979.00 | 2.03 M | $265.64 B |
| 04/13/2026 | $998.00 | $991.12 (-0.69%) | $1,007.38 | $987.16 | 1.64 M | $266.61 B |
| 04/10/2026 | $973.11 | $991.32 (1.87%) | $999.43 | $970.01 | 2.16 M | $266.67 B |
| 04/09/2026 | $943.56 | $968.02 (2.59%) | $979.43 | $940.76 | 2.06 M | $260.40 B |
| 04/08/2026 | $950.00 | $936.07 (-1.47%) | $962.72 | $930.55 | 2.34 M | $251.80 B |
| 04/07/2026 | $894.19 | $910.75 (1.85%) | $910.94 | $879.20 | 1.40 M | $244.99 B |
| 04/06/2026 | $901.83 | $897.36 (-0.5%) | $911.50 | $887.00 | 1.39 M | $241.39 B |
| 04/02/2026 | $869.00 | $898.57 (3.4%) | $913.00 | $865.95 | 1.94 M | $241.72 B |
| 04/01/2026 | $888.49 | $894.78 (0.71%) | $912.62 | $887.49 | 2.47 M | $240.70 B |
| 03/31/2026 | $827.13 | $872.90 (5.53%) | $873.32 | $824.01 | 3.47 M | $234.81 B |
| 03/30/2026 | $860.64 | $817.35 (-5.03%) | $862.71 | $807.00 | 2.83 M | $219.87 B |
| 03/27/2026 | $867.56 | $853.16 (-1.66%) | $878.39 | $846.00 | 2.49 M | $229.50 B |
| 03/26/2026 | $915.00 | $873.12 (-4.58%) | $917.26 | $871.01 | 3.00 M | $234.87 B |
| 03/25/2026 | $927.00 | $923.69 (-0.36%) | $948.38 | $920.90 | 2.86 M | $248.47 B |
| 03/24/2026 | $864.13 | $909.41 (5.24%) | $913.58 | $860.01 | 2.78 M | $244.63 B |
| 03/23/2026 | $865.69 | $882.64 (1.96%) | $920.63 | $860.00 | 3.35 M | $237.43 B |
| 03/20/2026 | $877.77 | $851.07 (-3.04%) | $891.99 | $844.25 | 4.44 M | $228.94 B |
| 03/19/2026 | $841.50 | $877.39 (4.27%) | $878.18 | $829.95 | 2.51 M | $236.02 B |
| 03/18/2026 | $844.53 | $858.47 (1.65%) | $880.21 | $844.53 | 2.19 M | $230.93 B |
| 03/17/2026 | $827.37 | $844.05 (2.02%) | $844.27 | $817.52 | 2.26 M | $227.05 B |
| 03/16/2026 | $817.50 | $827.37 (1.21%) | $837.00 | $811.12 | 2.36 M | $222.56 B |
| 03/13/2026 | $832.99 | $805.02 (-3.36%) | $845.29 | $802.76 | 2.27 M | $216.55 B |
| 03/12/2026 | $844.13 | $831.51 (-1.5%) | $845.25 | $819.10 | 2.14 M | $223.68 B |
| 03/11/2026 | $836.03 | $847.65 (1.39%) | $852.75 | $832.25 | 1.71 M | $228.02 B |
| 03/10/2026 | $835.96 | $839.20 (0.39%) | $852.92 | $832.10 | 2.39 M | $225.74 B |
| 03/09/2026 | $782.53 | $830.10 (6.08%) | $830.49 | $777.00 | 2.88 M | $223.30 B |
| 03/06/2026 | $792.97 | $789.23 (-0.47%) | $816.14 | $782.37 | 2.68 M | $212.30 B |
| 03/05/2026 | $830.01 | $815.44 (-1.76%) | $844.25 | $791.09 | 3.21 M | $219.35 B |
| 03/04/2026 | $850.60 | $841.27 (-1.1%) | $868.61 | $838.09 | 1.82 M | $226.30 B |
| 03/03/2026 | $864.44 | $842.00 (-2.6%) | $864.44 | $811.56 | 3.56 M | $226.50 B |
| 03/02/2026 | $865.00 | $881.18 (1.87%) | $893.56 | $854.00 | 2.42 M | $237.04 B |
| 02/27/2026 | $867.70 | $873.60 (0.68%) | $876.36 | $853.34 | 2.46 M | $235.00 B |
| 02/26/2026 | $877.37 | $876.46 (-0.1%) | $879.55 | $830.70 | 2.80 M | $235.77 B |
| 02/25/2026 | $887.96 | $876.01 (-1.35%) | $894.93 | $873.61 | 2.29 M | $235.65 B |
| 02/24/2026 | $830.95 | $879.73 (5.87%) | $879.89 | $824.90 | 2.31 M | $236.65 B |
| 02/23/2026 | $823.00 | $831.70 (1.06%) | $833.10 | $812.74 | 1.44 M | $223.73 B |
| 02/20/2026 | $829.85 | $830.34 (0.06%) | $842.50 | $822.00 | 1.71 M | $223.36 B |
| 02/19/2026 | $816.68 | $834.61 (2.2%) | $837.40 | $810.54 | 1.66 M | $224.51 B |
| 02/18/2026 | $820.00 | $817.55 (-0.3%) | $832.90 | $811.00 | 1.81 M | $219.92 B |
| 02/17/2026 | $794.24 | $819.15 (3.14%) | $828.53 | $790.62 | 2.22 M | $220.35 B |
| 02/13/2026 | $815.00 | $802.13 (-1.58%) | $823.10 | $795.11 | 2.02 M | $215.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
