5 DAY PERFORMANCE
+259.77%
1 MONTH PERFORMANCE
+214.75%
3 MONTH PERFORMANCE
+37.17%
6 MONTH PERFORMANCE
+3.11%
YEAR-TO-DATE PERFORMANCE
-38.06%
1 YEAR PERFORMANCE
-59.90%
Getty Images Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.24 | $0.22 (-7%) | $0.24 | $0.22 | 2.12 M | $93.65 M |
| 09/17/2026 | $0.24 | $0.23 (-0.89%) | $0.24 | $0.22 | 824.10 K | $97.72 M |
| 09/16/2026 | $0.23 | $0.23 (0.61%) | $0.25 | $0.21 | 3.22 M | $96.80 M |
| 09/15/2026 | $0.24 | $0.23 (-4.67%) | $0.24 | $0.22 | 2.06 M | $96.00 M |
| 09/14/2026 | $0.25 | $0.24 (-5.1%) | $0.26 | $0.24 | 2.50 M | $99.95 M |
| 09/11/2026 | $0.26 | $0.26 (-1.33%) | $0.27 | $0.25 | 1.57 M | $109.10 M |
| 09/10/2026 | $0.24 | $0.27 (12.49%) | $0.27 | $0.24 | 2.58 M | $113.33 M |
| 09/09/2026 | $0.25 | $0.26 (4.88%) | $0.26 | $0.23 | 4.29 M | $109.10 M |
| 09/08/2026 | $0.25 | $0.26 (4.29%) | $0.26 | $0.23 | 3.31 M | $108.26 M |
| 09/04/2026 | $0.23 | $0.24 (1.24%) | $0.24 | $0.23 | 1.46 M | $99.28 M |
| 09/03/2026 | $0.23 | $0.23 (1.65%) | $0.25 | $0.23 | 1.88 M | $98.10 M |
| 09/02/2026 | $0.24 | $0.24 (1.91%) | $0.24 | $0.23 | 1.62 M | $100.49 M |
| 09/01/2026 | $0.25 | $0.24 (-5.84%) | $0.25 | $0.23 | 3.45 M | $98.77 M |
| 08/31/2026 | $0.25 | $0.24 (-4.22%) | $0.26 | $0.24 | 3.08 M | $102.00 M |
| 08/28/2026 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.26 | 2.28 M | $107.08 M |
| 08/27/2026 | $0.26 | $0.28 (6.85%) | $0.29 | $0.26 | 3.86 M | $116.56 M |
| 08/26/2026 | $0.26 | $0.28 (6.06%) | $0.29 | $0.26 | 4.71 M | $117.49 M |
| 08/25/2026 | $0.25 | $0.27 (6.01%) | $0.27 | $0.25 | 1.80 M | $111.70 M |
| 08/24/2026 | $0.26 | $0.26 (-3.26%) | $0.27 | $0.26 | 2.94 M | $107.04 M |
| 08/21/2026 | $0.28 | $0.26 (-4.9%) | $0.28 | $0.26 | 2.68 M | $110.65 M |
| 08/20/2026 | $0.27 | $0.27 (0.93%) | $0.28 | $0.27 | 2.18 M | $114.34 M |
| 08/19/2026 | $0.28 | $0.27 (-3.45%) | $0.28 | $0.26 | 2.76 M | $111.40 M |
| 08/18/2026 | $0.27 | $0.27 (0.19%) | $0.28 | $0.27 | 2.10 M | $113.50 M |
| 08/17/2026 | $0.30 | $0.28 (-6.89%) | $0.31 | $0.27 | 3.62 M | $115.68 M |
| 08/14/2026 | $0.33 | $0.31 (-6.53%) | $0.33 | $0.30 | 1.76 M | $129.03 M |
| 08/13/2026 | $0.33 | $0.32 (-3.48%) | $0.33 | $0.30 | 3.74 M | $132.80 M |
| 08/12/2026 | $0.30 | $0.30 (-1.43%) | $0.32 | $0.29 | 6.04 M | $124.08 M |
| 08/11/2026 | $0.32 | $0.29 (-10.06%) | $0.36 | $0.28 | 16.16 M | $120.76 M |
| 08/10/2026 | $0.46 | $0.44 (-2.57%) | $0.49 | $0.43 | 9.52 M | $186.26 M |
| 08/07/2026 | $0.46 | $0.44 (-5.04%) | $0.46 | $0.43 | 1.54 M | $183.28 M |
| 08/06/2026 | $0.46 | $0.44 (-3.08%) | $0.47 | $0.43 | 2.54 M | $185.08 M |
| 08/05/2026 | $0.51 | $0.48 (-7.71%) | $0.51 | $0.46 | 1.93 M | $198.41 M |
| 08/04/2026 | $0.43 | $0.48 (11.59%) | $0.48 | $0.42 | 6.83 M | $199.42 M |
| 08/03/2026 | $0.36 | $0.42 (14.94%) | $0.43 | $0.36 | 4.61 M | $173.74 M |
| 07/31/2026 | $0.40 | $0.37 (-6.16%) | $0.40 | $0.36 | 2.75 M | $155.32 M |
| 07/30/2026 | $0.38 | $0.38 (0.11%) | $0.39 | $0.36 | 2.11 M | $157.75 M |
| 07/29/2026 | $0.41 | $0.38 (-7.5%) | $0.41 | $0.38 | 5.17 M | $158.12 M |
| 07/28/2026 | $0.41 | $0.41 (0.81%) | $0.42 | $0.39 | 3.18 M | $170.52 M |
| 07/27/2026 | $0.43 | $0.41 (-5.02%) | $0.45 | $0.40 | 3.90 M | $172.19 M |
| 07/24/2026 | $0.42 | $0.44 (4.79%) | $0.45 | $0.42 | 3.30 M | $183.76 M |
| 07/23/2026 | $0.48 | $0.43 (-9.68%) | $0.48 | $0.42 | 9.11 M | $179.12 M |
| 07/22/2026 | $0.50 | $0.48 (-3.96%) | $0.50 | $0.47 | 6.53 M | $200.50 M |
| 07/21/2026 | $0.53 | $0.49 (-7.55%) | $0.54 | $0.49 | 4.04 M | $204.59 M |
| 07/20/2026 | $0.51 | $0.53 (3.86%) | $0.55 | $0.51 | 3.71 M | $221.17 M |
| 07/17/2026 | $0.53 | $0.52 (-2.46%) | $0.55 | $0.51 | 3.35 M | $215.49 M |
| 07/16/2026 | $0.63 | $0.53 (-15.48%) | $0.66 | $0.48 | 21.30 M | $222.34 M |
| 07/15/2026 | $0.66 | $0.63 (-4.14%) | $0.69 | $0.62 | 1.85 M | $262.76 M |
| 07/14/2026 | $0.70 | $0.65 (-6.97%) | $0.72 | $0.64 | 3.89 M | $271.90 M |
| 07/13/2026 | $0.74 | $0.70 (-4.95%) | $0.78 | $0.69 | 3.15 M | $293.70 M |
| 07/10/2026 | $0.76 | $0.76 (0.13%) | $0.80 | $0.73 | 1.71 M | $317.75 M |
| 07/09/2026 | $0.82 | $0.78 (-5.04%) | $0.82 | $0.74 | 4.73 M | $325.68 M |
| 07/08/2026 | $0.82 | $0.82 (0.82%) | $0.84 | $0.78 | 1.97 M | $343.09 M |
| 07/07/2026 | $0.92 | $0.85 (-8.03%) | $0.94 | $0.80 | 3.22 M | $353.28 M |
| 07/06/2026 | $0.89 | $0.92 (3.38%) | $0.95 | $0.87 | 6.06 M | $382.34 M |
| 07/02/2026 | $0.75 | $0.90 (20.52%) | $0.92 | $0.70 | 10.04 M | $377.41 M |
| 07/01/2026 | $0.83 | $0.77 (-7.66%) | $0.84 | $0.76 | 10.13 M | $321.51 M |
| 06/30/2026 | $0.94 | $0.86 (-8.52%) | $0.97 | $0.86 | 8.33 M | $359.08 M |
| 06/29/2026 | $0.93 | $0.94 (0.6%) | $0.98 | $0.89 | 4.72 M | $392.53 M |
| 06/26/2026 | $0.93 | $0.93 (-0.14%) | $1.05 | $0.89 | 13.18 M | $389.31 M |
| 06/25/2026 | $0.89 | $0.99 (11.13%) | $1.01 | $0.89 | 9.59 M | $412.99 M |
| 06/24/2026 | $1.00 | $0.94 (-6%) | $1.01 | $0.91 | 11.79 M | $392.49 M |
| 06/23/2026 | $1.13 | $0.93 (-17.7%) | $1.24 | $0.90 | 24.14 M | $388.31 M |
| 06/22/2026 | $1.40 | $1.15 (-17.86%) | $1.48 | $1.03 | 217.88 M | $480.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
