5 DAY PERFORMANCE
+4,268.42%
1 MONTH PERFORMANCE
+1,924.39%
3 MONTH PERFORMANCE
+74.66%
6 MONTH PERFORMANCE
+9.20%
YEAR-TO-DATE PERFORMANCE
-38.06%
1 YEAR PERFORMANCE
-52.02%
Getty Images Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/03/2026 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 3.60 M | $6.71 M |
| 11/02/2026 | $0.01 | $0.02 (90%) | $0.03 | $0.01 | 919.20 K | $7.97 M |
| 10/30/2026 | $0.00 | $0.02 (1800%) | $0.04 | $0.00 | 647.20 K | $7.97 M |
| 10/29/2026 | $0.01 | $0.03 (275%) | $0.04 | $0.01 | 1.36 M | $12.59 M |
| 10/28/2026 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 2.40 M | $14.69 M |
| 10/27/2026 | $0.03 | $0.03 (7.14%) | $0.05 | $0.03 | 393.20 K | $12.59 M |
| 10/26/2026 | $0.03 | $0.03 (-3.33%) | $0.05 | $0.02 | 1.87 M | $12.17 M |
| 10/23/2026 | $0.03 | $0.03 (11.54%) | $0.05 | $0.02 | 1.73 M | $12.17 M |
| 10/22/2026 | $0.02 | $0.03 (47.06%) | $0.03 | $0.01 | 1.50 M | $10.49 M |
| 10/21/2026 | $0.02 | $0.02 (18.75%) | $0.02 | $0.01 | 7.16 M | $8.08 M |
| 10/20/2026 | $0.01 | $0.02 (42.86%) | $0.03 | $0.01 | 1.32 M | $8.39 M |
| 10/19/2026 | $0.01 | $0.01 (35%) | $0.02 | $0.01 | 398.93 K | $5.66 M |
| 10/16/2026 | $0.01 | $0.02 (52%) | $0.03 | $0.00 | 1.69 M | $7.97 M |
| 10/15/2026 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 373.17 K | $5.87 M |
| 10/14/2026 | $0.02 | $0.02 (-20%) | $0.02 | $0.01 | 2.46 M | $6.71 M |
| 10/13/2026 | $0.02 | $0.02 (18.75%) | $0.03 | $0.01 | 5.20 M | $7.97 M |
| 10/12/2026 | $0.05 | $0.02 (-60.62%) | $0.06 | $0.01 | 12.49 M | $7.93 M |
| 10/09/2026 | $0.05 | $0.05 (-5.15%) | $0.05 | $0.04 | 578.17 K | $20.14 M |
| 10/08/2026 | $0.04 | $0.05 (9.09%) | $0.06 | $0.04 | 1.12 M | $20.14 M |
| 10/07/2026 | $0.05 | $0.05 (-11.76%) | $0.06 | $0.04 | 1.17 M | $18.92 M |
| 10/06/2026 | $0.04 | $0.05 (25%) | $0.06 | $0.04 | 1.06 M | $20.98 M |
| 10/05/2026 | $0.04 | $0.04 (-4.65%) | $0.08 | $0.04 | 1.54 M | $17.20 M |
| 10/02/2026 | $0.07 | $0.04 (-36.36%) | $0.08 | $0.04 | 6.84 M | $17.62 M |
| 10/01/2026 | $0.07 | $0.08 (14.29%) | $0.10 | $0.07 | 3.20 M | $33.57 M |
| 09/30/2026 | $0.08 | $0.09 (3.61%) | $0.12 | $0.05 | 16.52 M | $36.09 M |
| 09/29/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 27.99 M | $34.83 M |
| 09/28/2026 | $0.14 | $0.08 (-41.96%) | $0.16 | $0.08 | 27.99 M | $34.83 M |
| 09/25/2026 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 11.60 M | $58.91 M |
| 09/24/2026 | $0.22 | $0.16 (-27.03%) | $0.22 | $0.15 | 14.02 M | $67.93 M |
| 09/23/2026 | $0.23 | $0.22 (-3.08%) | $0.24 | $0.22 | 5.98 M | $92.19 M |
| 09/22/2026 | $0.23 | $0.24 (5.58%) | $0.25 | $0.23 | 2.31 M | $100.83 M |
| 09/21/2026 | $0.23 | $0.23 (2.15%) | $0.23 | $0.22 | 1.44 M | $97.85 M |
| 09/18/2026 | $0.24 | $0.22 (-7%) | $0.24 | $0.22 | 2.12 M | $93.65 M |
| 09/17/2026 | $0.24 | $0.23 (-0.89%) | $0.24 | $0.22 | 824.10 K | $97.72 M |
| 09/16/2026 | $0.23 | $0.23 (0.61%) | $0.25 | $0.21 | 3.22 M | $96.80 M |
| 09/15/2026 | $0.24 | $0.23 (-4.67%) | $0.24 | $0.22 | 2.06 M | $96.00 M |
| 09/14/2026 | $0.25 | $0.24 (-5.1%) | $0.26 | $0.24 | 2.50 M | $99.95 M |
| 09/11/2026 | $0.26 | $0.26 (-1.33%) | $0.27 | $0.25 | 1.57 M | $109.10 M |
| 09/10/2026 | $0.24 | $0.27 (12.49%) | $0.27 | $0.24 | 2.58 M | $113.33 M |
| 09/09/2026 | $0.25 | $0.26 (4.88%) | $0.26 | $0.23 | 4.29 M | $109.10 M |
| 09/08/2026 | $0.25 | $0.26 (4.29%) | $0.26 | $0.23 | 3.31 M | $108.26 M |
| 09/04/2026 | $0.23 | $0.24 (1.24%) | $0.24 | $0.23 | 1.46 M | $99.28 M |
| 09/03/2026 | $0.23 | $0.23 (1.65%) | $0.25 | $0.23 | 1.88 M | $98.10 M |
| 09/02/2026 | $0.24 | $0.24 (1.91%) | $0.24 | $0.23 | 1.62 M | $100.49 M |
| 09/01/2026 | $0.25 | $0.24 (-5.84%) | $0.25 | $0.23 | 3.45 M | $98.77 M |
| 08/31/2026 | $0.25 | $0.24 (-4.22%) | $0.26 | $0.24 | 3.08 M | $102.00 M |
| 08/28/2026 | $0.27 | $0.26 (-3.7%) | $0.28 | $0.26 | 2.28 M | $107.08 M |
| 08/27/2026 | $0.26 | $0.28 (6.85%) | $0.29 | $0.26 | 3.86 M | $116.56 M |
| 08/26/2026 | $0.26 | $0.28 (6.06%) | $0.29 | $0.26 | 4.71 M | $117.49 M |
| 08/25/2026 | $0.25 | $0.27 (6.01%) | $0.27 | $0.25 | 1.80 M | $111.70 M |
| 08/24/2026 | $0.26 | $0.26 (-3.26%) | $0.27 | $0.26 | 2.94 M | $107.04 M |
| 08/21/2026 | $0.28 | $0.26 (-4.9%) | $0.28 | $0.26 | 2.68 M | $110.65 M |
| 08/20/2026 | $0.27 | $0.27 (0.93%) | $0.28 | $0.27 | 2.18 M | $114.34 M |
| 08/19/2026 | $0.28 | $0.27 (-3.45%) | $0.28 | $0.26 | 2.76 M | $111.40 M |
| 08/18/2026 | $0.27 | $0.27 (0.19%) | $0.28 | $0.27 | 2.10 M | $113.50 M |
| 08/17/2026 | $0.30 | $0.28 (-6.89%) | $0.31 | $0.27 | 3.62 M | $115.68 M |
| 08/14/2026 | $0.33 | $0.31 (-6.53%) | $0.33 | $0.30 | 1.76 M | $129.03 M |
| 08/13/2026 | $0.33 | $0.32 (-3.48%) | $0.33 | $0.30 | 3.74 M | $132.80 M |
| 08/12/2026 | $0.30 | $0.30 (-1.43%) | $0.32 | $0.29 | 6.04 M | $124.08 M |
| 08/11/2026 | $0.32 | $0.29 (-10.06%) | $0.36 | $0.28 | 16.16 M | $120.76 M |
| 08/10/2026 | $0.46 | $0.44 (-2.57%) | $0.49 | $0.43 | 9.52 M | $186.26 M |
| 08/07/2026 | $0.46 | $0.44 (-5.04%) | $0.46 | $0.43 | 1.54 M | $183.28 M |
| 08/06/2026 | $0.46 | $0.44 (-3.08%) | $0.47 | $0.43 | 2.54 M | $185.08 M |
| 08/05/2026 | $0.51 | $0.48 (-7.71%) | $0.51 | $0.46 | 1.93 M | $198.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
