5 DAY PERFORMANCE
+37.17%
1 MONTH PERFORMANCE
-22.43%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
-34.13%
YEAR-TO-DATE PERFORMANCE
-38.06%
1 YEAR PERFORMANCE
-55.14%
Getty Images Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.40 | $1.15 (-17.86%) | $1.48 | $1.03 | 211.65 M | $480.17 M |
| 06/18/2026 | $0.61 | $0.61 (-1.1%) | $0.64 | $0.58 | 4.02 M | $252.65 M |
| 06/17/2026 | $0.68 | $0.60 (-12.38%) | $0.70 | $0.60 | 3.82 M | $249.31 M |
| 06/16/2026 | $0.70 | $0.67 (-4.01%) | $0.74 | $0.67 | 3.13 M | $280.96 M |
| 06/15/2026 | $0.74 | $0.75 (0.97%) | $0.78 | $0.70 | 1.21 M | $311.44 M |
| 06/12/2026 | $0.73 | $0.74 (1.31%) | $0.80 | $0.73 | 1.52 M | $308.98 M |
| 06/11/2026 | $0.71 | $0.76 (6.96%) | $0.76 | $0.70 | 1.81 M | $317.08 M |
| 06/10/2026 | $0.71 | $0.71 (0.72%) | $0.76 | $0.69 | 3.12 M | $297.62 M |
| 06/09/2026 | $0.76 | $0.75 (-1.78%) | $0.79 | $0.70 | 2.30 M | $311.69 M |
| 06/08/2026 | $0.77 | $0.78 (1.29%) | $0.78 | $0.75 | 785.80 K | $325.64 M |
| 06/05/2026 | $0.78 | $0.76 (-2.82%) | $0.80 | $0.75 | 822.25 K | $316.49 M |
| 06/04/2026 | $0.80 | $0.79 (-1.63%) | $0.86 | $0.78 | 1.19 M | $328.60 M |
| 06/03/2026 | $0.86 | $0.80 (-6.98%) | $0.89 | $0.80 | 1.66 M | $334.07 M |
| 06/02/2026 | $0.98 | $0.88 (-10.19%) | $1.00 | $0.87 | 4.82 M | $367.48 M |
| 06/01/2026 | $1.01 | $1.00 (-0.99%) | $1.06 | $1.00 | 3.28 M | $417.54 M |
| 05/29/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.03 | 2.33 M | $434.24 M |
| 05/28/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.08 | 2.31 M | $467.64 M |
| 05/27/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.05 | 3.28 M | $484.35 M |
| 05/26/2026 | $1.07 | $1.10 (2.8%) | $1.15 | $1.02 | 3.77 M | $459.29 M |
| 05/22/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 2.04 M | $446.77 M |
| 05/21/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.95 | 5.35 M | $434.24 M |
| 05/20/2026 | $0.91 | $1.00 (9.84%) | $1.00 | $0.85 | 4.16 M | $417.00 M |
| 05/19/2026 | $0.92 | $0.91 (-0.9%) | $0.98 | $0.89 | 1.84 M | $380.75 M |
| 05/18/2026 | $0.88 | $0.96 (9.31%) | $1.05 | $0.86 | 6.34 M | $401.63 M |
| 05/15/2026 | $0.73 | $0.86 (18.16%) | $0.93 | $0.73 | 7.66 M | $360.17 M |
| 05/14/2026 | $0.75 | $0.71 (-4.51%) | $0.75 | $0.71 | 977.60 K | $298.50 M |
| 05/13/2026 | $0.75 | $0.73 (-2.14%) | $0.75 | $0.70 | 1.62 M | $304.80 M |
| 05/12/2026 | $0.79 | $0.76 (-4.05%) | $0.79 | $0.74 | 1.36 M | $316.49 M |
| 05/11/2026 | $0.85 | $0.81 (-4.98%) | $0.85 | $0.80 | 1.94 M | $338.04 M |
| 05/08/2026 | $0.82 | $0.84 (1.48%) | $0.85 | $0.81 | 563.90 K | $349.15 M |
| 05/07/2026 | $0.80 | $0.83 (3.99%) | $0.85 | $0.80 | 539.87 K | $348.23 M |
| 05/06/2026 | $0.77 | $0.80 (3.27%) | $0.81 | $0.75 | 1.70 M | $333.20 M |
| 05/05/2026 | $0.78 | $0.76 (-2.43%) | $0.78 | $0.73 | 1.37 M | $317.37 M |
| 05/04/2026 | $0.81 | $0.76 (-6.41%) | $0.84 | $0.76 | 1.17 M | $317.54 M |
| 05/01/2026 | $0.77 | $0.82 (6.49%) | $0.82 | $0.76 | 655.73 K | $341.05 M |
| 04/30/2026 | $0.82 | $0.77 (-6.19%) | $0.82 | $0.75 | 1.23 M | $321.51 M |
| 04/29/2026 | $0.87 | $0.83 (-4.87%) | $0.88 | $0.81 | 833.00 K | $344.89 M |
| 04/28/2026 | $0.90 | $0.87 (-3.3%) | $0.91 | $0.87 | 604.70 K | $364.30 M |
| 04/27/2026 | $0.90 | $0.90 (0.45%) | $0.93 | $0.90 | 713.26 K | $375.83 M |
| 04/24/2026 | $0.91 | $0.89 (-1.78%) | $0.94 | $0.89 | 711.88 K | $372.74 M |
| 04/23/2026 | $0.98 | $0.92 (-6.09%) | $0.98 | $0.92 | 710.61 K | $384.26 M |
| 04/22/2026 | $0.95 | $0.98 (3.09%) | $0.98 | $0.94 | 713.70 K | $407.56 M |
| 04/21/2026 | $0.92 | $0.95 (2.92%) | $0.99 | $0.91 | 1.37 M | $395.58 M |
| 04/20/2026 | $0.90 | $0.91 (1.22%) | $0.93 | $0.90 | 639.20 K | $380.38 M |
| 04/17/2026 | $0.95 | $0.91 (-3.86%) | $0.97 | $0.90 | 1.22 M | $380.96 M |
| 04/16/2026 | $0.94 | $0.94 (-0.47%) | $0.95 | $0.91 | 745.99 K | $392.61 M |
| 04/15/2026 | $0.90 | $0.93 (3.46%) | $0.95 | $0.90 | 811.05 K | $386.81 M |
| 04/14/2026 | $0.87 | $0.89 (1.88%) | $0.92 | $0.87 | 1.32 M | $370.65 M |
| 04/13/2026 | $0.83 | $0.88 (5.06%) | $0.88 | $0.82 | 787.40 K | $365.85 M |
| 04/10/2026 | $0.84 | $0.82 (-2.01%) | $0.86 | $0.80 | 641.39 K | $342.76 M |
| 04/09/2026 | $0.84 | $0.84 (-0.01%) | $0.84 | $0.81 | 693.21 K | $349.77 M |
| 04/08/2026 | $0.84 | $0.84 (0.93%) | $0.88 | $0.83 | 1.08 M | $352.74 M |
| 04/07/2026 | $0.79 | $0.82 (3.3%) | $0.84 | $0.79 | 752.85 K | $342.13 M |
| 04/06/2026 | $0.79 | $0.82 (3.25%) | $0.84 | $0.77 | 726.82 K | $340.84 M |
| 04/02/2026 | $0.75 | $0.79 (4.89%) | $0.80 | $0.74 | 752.74 K | $328.48 M |
| 04/01/2026 | $0.79 | $0.77 (-2.29%) | $0.82 | $0.76 | 1.44 M | $322.17 M |
| 03/31/2026 | $0.75 | $0.79 (6.18%) | $0.81 | $0.74 | 736.05 K | $331.28 M |
| 03/30/2026 | $0.73 | $0.74 (1.78%) | $0.78 | $0.73 | 1.17 M | $310.44 M |
| 03/27/2026 | $0.77 | $0.75 (-3.25%) | $0.78 | $0.74 | 1.09 M | $311.07 M |
| 03/26/2026 | $0.76 | $0.78 (3.32%) | $0.80 | $0.76 | 1.03 M | $326.18 M |
| 03/25/2026 | $0.79 | $0.77 (-2.81%) | $0.84 | $0.76 | 2.11 M | $321.71 M |
| 03/24/2026 | $0.80 | $0.78 (-3.11%) | $0.82 | $0.78 | 1.95 M | $323.84 M |
| 03/23/2026 | $0.80 | $0.81 (1.97%) | $0.86 | $0.78 | 2.41 M | $338.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
