5 DAY PERFORMANCE
+23.56%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
-25.94%
YEAR-TO-DATE PERFORMANCE
+18.98%
1 YEAR PERFORMANCE
-48.19%
Getty Images Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.10 | $2.05 (-2.38%) | $2.14 | $2.04 | 720,995 | $847.63 M |
| 03/11/2025 | $2.11 | $2.11 (0%) | $2.14 | $2.08 | 512,771 | $866.10 M |
| 03/10/2025 | $2.05 | $2.11 (2.93%) | $2.14 | $2.04 | 1.32 M | $866.10 M |
| 03/07/2025 | $2.03 | $2.08 (2.46%) | $2.08 | $1.97 | 1.05 M | $853.78 M |
| 03/06/2025 | $2.02 | $2.03 (0.5%) | $2.10 | $2.01 | 818,369 | $833.26 M |
| 03/05/2025 | $2.00 | $2.02 (1%) | $2.08 | $2.00 | 730,446 | $829.16 M |
| 03/04/2025 | $1.94 | $1.99 (2.58%) | $2.06 | $1.90 | 647,459 | $816.84 M |
| 03/03/2025 | $2.19 | $2.01 (-8.22%) | $2.19 | $1.97 | 1.70 M | $825.05 M |
| 02/28/2025 | $2.11 | $2.14 (1.42%) | $2.17 | $2.03 | 900,564 | $878.41 M |
| 02/27/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.07 | 950,408 | $866.10 M |
| 02/26/2025 | $2.09 | $2.10 (0.48%) | $2.18 | $2.07 | 1.77 M | $861.99 M |
| 02/25/2025 | $2.19 | $2.07 (-5.48%) | $2.20 | $2.05 | 1.12 M | $849.68 M |
| 02/24/2025 | $2.34 | $2.21 (-5.56%) | $2.34 | $2.12 | 1.90 M | $907.15 M |
| 02/21/2025 | $2.47 | $2.33 (-5.67%) | $2.48 | $2.31 | 986,609 | $956.40 M |
| 02/20/2025 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.38 | 733,500 | $989.24 M |
| 02/19/2025 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.44 | 773,800 | $1.00 B |
| 02/18/2025 | $2.63 | $2.55 (-3.04%) | $2.64 | $2.50 | 874,019 | $1.05 B |
| 02/14/2025 | $2.78 | $2.64 (-5.04%) | $2.78 | $2.64 | 588,403 | $1.08 B |
| 02/13/2025 | $2.71 | $2.72 (0.37%) | $2.77 | $2.66 | 1.15 M | $1.12 B |
| 02/12/2025 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.64 | 1.28 M | $1.09 B |
| 02/11/2025 | $2.79 | $2.72 (-2.51%) | $2.82 | $2.67 | 722,228 | $1.12 B |
| 02/10/2025 | $2.87 | $2.83 (-1.39%) | $2.96 | $2.82 | 1.19 M | $1.16 B |
| 02/07/2025 | $2.80 | $2.83 (1.07%) | $2.88 | $2.75 | 1.38 M | $1.16 B |
| 02/06/2025 | $2.68 | $2.85 (6.34%) | $2.91 | $2.68 | 5.39 M | $1.17 B |
| 02/05/2025 | $2.61 | $2.69 (3.07%) | $2.69 | $2.58 | 1.78 M | $1.10 B |
| 02/04/2025 | $2.51 | $2.59 (3.19%) | $2.60 | $2.50 | 1.18 M | $1.06 B |
| 02/03/2025 | $2.48 | $2.52 (1.61%) | $2.58 | $2.42 | 1.31 M | $1.03 B |
| 01/31/2025 | $2.47 | $2.55 (3.24%) | $2.55 | $2.44 | 1.70 M | $1.05 B |
| 01/30/2025 | $2.49 | $2.48 (-0.4%) | $2.57 | $2.46 | 1.45 M | $1.02 B |
| 01/29/2025 | $2.60 | $2.49 (-4.23%) | $2.60 | $2.44 | 1.23 M | $1.02 B |
| 01/28/2025 | $2.53 | $2.57 (1.58%) | $2.63 | $2.50 | 2.50 M | $1.05 B |
| 01/27/2025 | $2.46 | $2.55 (3.66%) | $2.62 | $2.46 | 1.75 M | $1.05 B |
| 01/24/2025 | $2.59 | $2.59 (0%) | $2.68 | $2.53 | 2.53 M | $1.06 B |
| 01/23/2025 | $2.70 | $2.57 (-4.81%) | $2.72 | $2.54 | 2.64 M | $1.05 B |
| 01/22/2025 | $2.82 | $2.69 (-4.61%) | $2.88 | $2.67 | 2.62 M | $1.10 B |
| 01/21/2025 | $2.74 | $2.82 (2.92%) | $2.83 | $2.69 | 1.84 M | $1.16 B |
| 01/17/2025 | $2.80 | $2.75 (-1.79%) | $2.83 | $2.75 | 2.53 M | $1.13 B |
| 01/16/2025 | $2.74 | $2.76 (0.73%) | $2.77 | $2.65 | 2.52 M | $1.13 B |
| 01/15/2025 | $2.60 | $2.79 (7.31%) | $2.79 | $2.57 | 3.58 M | $1.15 B |
| 01/14/2025 | $2.39 | $2.58 (7.95%) | $2.59 | $2.28 | 4.01 M | $1.06 B |
| 01/13/2025 | $2.51 | $2.44 (-2.79%) | $2.52 | $2.36 | 4.06 M | $1.00 B |
| 01/10/2025 | $2.58 | $2.63 (1.94%) | $2.66 | $2.51 | 3.45 M | $1.08 B |
| 01/08/2025 | $2.89 | $2.63 (-9%) | $2.95 | $2.46 | 12.36 M | $1.08 B |
| 01/07/2025 | $3.70 | $3.19 (-13.78%) | $3.87 | $3.08 | 65.77 M | $1.31 B |
| 01/06/2025 | $2.44 | $2.57 (5.33%) | $2.64 | $2.44 | 1.68 M | $1.05 B |
| 01/03/2025 | $2.13 | $2.39 (12.21%) | $2.79 | $2.11 | 8.54 M | $981.03 M |
| 01/02/2025 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.10 | 400,523 | $866.10 M |
| 12/31/2024 | $2.10 | $2.16 (2.86%) | $2.16 | $2.06 | 989,547 | $886.62 M |
| 12/30/2024 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.08 | 508,552 | $861.99 M |
| 12/27/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.16 | 511,209 | $898.94 M |
| 12/26/2024 | $2.22 | $2.29 (3.15%) | $2.31 | $2.17 | 731,000 | $939.98 M |
| 12/24/2024 | $2.22 | $2.24 (0.9%) | $2.24 | $2.17 | 463,145 | $919.46 M |
| 12/23/2024 | $2.25 | $2.23 (-0.89%) | $2.30 | $2.10 | 930,700 | $915.36 M |
| 12/20/2024 | $2.25 | $2.28 (1.33%) | $2.34 | $2.20 | 758,801 | $935.88 M |
| 12/19/2024 | $2.33 | $2.29 (-1.72%) | $2.33 | $2.21 | 496,821 | $939.98 M |
| 12/18/2024 | $2.57 | $2.29 (-10.89%) | $2.57 | $2.26 | 730,600 | $939.98 M |
| 12/17/2024 | $2.60 | $2.57 (-1.15%) | $2.62 | $2.54 | 434,685 | $1.05 B |
| 12/16/2024 | $2.65 | $2.63 (-0.75%) | $2.69 | $2.59 | 484,400 | $1.08 B |
| 12/13/2024 | $2.66 | $2.67 (0.38%) | $2.70 | $2.60 | 435,200 | $1.10 B |
| 12/12/2024 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.67 | 428,700 | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
