5 DAY PERFORMANCE
+123.12%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
-29.66%
YEAR-TO-DATE PERFORMANCE
-38.06%
1 YEAR PERFORMANCE
-53.37%
Getty Images Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.46 | $0.44 (-3.08%) | $0.47 | $0.43 | 2.52 M | $184.18 M |
| 08/05/2026 | $0.51 | $0.48 (-7.71%) | $0.51 | $0.46 | 1.93 M | $198.41 M |
| 08/04/2026 | $0.43 | $0.48 (11.59%) | $0.48 | $0.42 | 6.83 M | $199.42 M |
| 08/03/2026 | $0.36 | $0.42 (14.94%) | $0.43 | $0.36 | 4.61 M | $173.74 M |
| 07/31/2026 | $0.40 | $0.37 (-6.16%) | $0.40 | $0.36 | 2.75 M | $155.32 M |
| 07/30/2026 | $0.38 | $0.38 (0.11%) | $0.39 | $0.36 | 2.11 M | $157.75 M |
| 07/29/2026 | $0.41 | $0.38 (-7.5%) | $0.41 | $0.38 | 5.17 M | $158.12 M |
| 07/28/2026 | $0.41 | $0.41 (0.81%) | $0.42 | $0.39 | 3.18 M | $170.52 M |
| 07/27/2026 | $0.43 | $0.41 (-5.02%) | $0.45 | $0.40 | 3.90 M | $172.19 M |
| 07/24/2026 | $0.42 | $0.44 (4.79%) | $0.45 | $0.42 | 3.30 M | $183.76 M |
| 07/23/2026 | $0.48 | $0.43 (-9.68%) | $0.48 | $0.42 | 9.11 M | $179.12 M |
| 07/22/2026 | $0.50 | $0.48 (-3.96%) | $0.50 | $0.47 | 6.53 M | $200.50 M |
| 07/21/2026 | $0.53 | $0.49 (-7.55%) | $0.54 | $0.49 | 4.04 M | $204.59 M |
| 07/20/2026 | $0.51 | $0.53 (3.86%) | $0.55 | $0.51 | 3.71 M | $221.17 M |
| 07/17/2026 | $0.53 | $0.52 (-2.46%) | $0.55 | $0.51 | 3.35 M | $215.49 M |
| 07/16/2026 | $0.63 | $0.53 (-15.48%) | $0.66 | $0.48 | 21.30 M | $222.34 M |
| 07/15/2026 | $0.66 | $0.63 (-4.14%) | $0.69 | $0.62 | 1.85 M | $262.76 M |
| 07/14/2026 | $0.70 | $0.65 (-6.97%) | $0.72 | $0.64 | 3.89 M | $271.90 M |
| 07/13/2026 | $0.74 | $0.70 (-4.95%) | $0.78 | $0.69 | 3.15 M | $293.70 M |
| 07/10/2026 | $0.76 | $0.76 (0.13%) | $0.80 | $0.73 | 1.71 M | $317.75 M |
| 07/09/2026 | $0.82 | $0.78 (-5.04%) | $0.82 | $0.74 | 4.73 M | $325.68 M |
| 07/08/2026 | $0.82 | $0.82 (0.82%) | $0.84 | $0.78 | 1.97 M | $343.09 M |
| 07/07/2026 | $0.92 | $0.85 (-8.03%) | $0.94 | $0.80 | 3.22 M | $353.28 M |
| 07/06/2026 | $0.89 | $0.92 (3.38%) | $0.95 | $0.87 | 6.06 M | $382.34 M |
| 07/02/2026 | $0.75 | $0.90 (20.52%) | $0.92 | $0.70 | 10.04 M | $377.41 M |
| 07/01/2026 | $0.83 | $0.77 (-7.66%) | $0.84 | $0.76 | 10.13 M | $321.51 M |
| 06/30/2026 | $0.94 | $0.86 (-8.52%) | $0.97 | $0.86 | 8.33 M | $359.08 M |
| 06/29/2026 | $0.93 | $0.94 (0.6%) | $0.98 | $0.89 | 4.72 M | $392.53 M |
| 06/26/2026 | $0.93 | $0.93 (-0.14%) | $1.05 | $0.89 | 13.18 M | $389.31 M |
| 06/25/2026 | $0.89 | $0.99 (11.13%) | $1.01 | $0.89 | 9.59 M | $412.99 M |
| 06/24/2026 | $1.00 | $0.94 (-6%) | $1.01 | $0.91 | 11.79 M | $392.49 M |
| 06/23/2026 | $1.13 | $0.93 (-17.7%) | $1.24 | $0.90 | 24.14 M | $388.31 M |
| 06/22/2026 | $1.40 | $1.15 (-17.86%) | $1.48 | $1.03 | 217.88 M | $480.17 M |
| 06/18/2026 | $0.61 | $0.61 (-1.1%) | $0.64 | $0.58 | 4.02 M | $252.65 M |
| 06/17/2026 | $0.68 | $0.60 (-12.38%) | $0.70 | $0.60 | 3.82 M | $249.31 M |
| 06/16/2026 | $0.70 | $0.67 (-4.01%) | $0.74 | $0.67 | 3.13 M | $280.96 M |
| 06/15/2026 | $0.74 | $0.75 (0.97%) | $0.78 | $0.70 | 1.21 M | $311.44 M |
| 06/12/2026 | $0.73 | $0.74 (1.31%) | $0.80 | $0.73 | 1.52 M | $308.98 M |
| 06/11/2026 | $0.71 | $0.76 (6.96%) | $0.76 | $0.70 | 1.81 M | $317.08 M |
| 06/10/2026 | $0.71 | $0.71 (0.72%) | $0.76 | $0.69 | 3.12 M | $297.62 M |
| 06/09/2026 | $0.76 | $0.75 (-1.78%) | $0.79 | $0.70 | 2.30 M | $311.69 M |
| 06/08/2026 | $0.77 | $0.78 (1.29%) | $0.78 | $0.75 | 785.80 K | $325.64 M |
| 06/05/2026 | $0.78 | $0.76 (-2.82%) | $0.80 | $0.75 | 822.25 K | $316.49 M |
| 06/04/2026 | $0.80 | $0.79 (-1.63%) | $0.86 | $0.78 | 1.19 M | $328.60 M |
| 06/03/2026 | $0.86 | $0.80 (-6.98%) | $0.89 | $0.80 | 1.66 M | $334.07 M |
| 06/02/2026 | $0.98 | $0.88 (-10.19%) | $1.00 | $0.87 | 4.82 M | $367.48 M |
| 06/01/2026 | $1.01 | $1.00 (-0.99%) | $1.06 | $1.00 | 3.28 M | $417.54 M |
| 05/29/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.03 | 2.33 M | $434.24 M |
| 05/28/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.08 | 2.31 M | $467.64 M |
| 05/27/2026 | $1.12 | $1.16 (3.57%) | $1.16 | $1.05 | 3.28 M | $484.35 M |
| 05/26/2026 | $1.07 | $1.10 (2.8%) | $1.15 | $1.02 | 3.77 M | $459.29 M |
| 05/22/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 2.04 M | $446.77 M |
| 05/21/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.95 | 5.35 M | $434.24 M |
| 05/20/2026 | $0.91 | $1.00 (9.84%) | $1.00 | $0.85 | 4.16 M | $417.00 M |
| 05/19/2026 | $0.92 | $0.91 (-0.9%) | $0.98 | $0.89 | 1.84 M | $380.75 M |
| 05/18/2026 | $0.88 | $0.96 (9.31%) | $1.05 | $0.86 | 6.34 M | $401.63 M |
| 05/15/2026 | $0.73 | $0.86 (18.16%) | $0.93 | $0.73 | 7.66 M | $360.17 M |
| 05/14/2026 | $0.75 | $0.71 (-4.51%) | $0.75 | $0.71 | 977.60 K | $298.50 M |
| 05/13/2026 | $0.75 | $0.73 (-2.14%) | $0.75 | $0.70 | 1.62 M | $304.80 M |
| 05/12/2026 | $0.79 | $0.76 (-4.05%) | $0.79 | $0.74 | 1.36 M | $316.49 M |
| 05/11/2026 | $0.85 | $0.81 (-4.98%) | $0.85 | $0.80 | 1.94 M | $338.04 M |
| 05/08/2026 | $0.82 | $0.84 (1.48%) | $0.85 | $0.81 | 563.90 K | $349.15 M |
| 05/07/2026 | $0.80 | $0.83 (3.99%) | $0.85 | $0.80 | 539.87 K | $348.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
