5 DAY PERFORMANCE
+64,900.00%
1 MONTH PERFORMANCE
+43,233.33%
3 MONTH PERFORMANCE
+2,726.09%
6 MONTH PERFORMANCE
+738.71%
YEAR-TO-DATE PERFORMANCE
+388.72%
1 YEAR PERFORMANCE
+209.52%
Getaround, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33.74 K | $10.05 K |
| 12/04/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 70.14 K | $10.05 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.68 K | $20.10 K |
| 12/01/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 52.71 K | $20.10 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.08 K | $20.10 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.79 K | $20.10 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104.70 K | $20.10 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.39 M | $20.10 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $20.10 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.90 K | $30.14 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.60 K | $30.14 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.16 K | $30.14 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 48.24 K | $30.14 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.61 K | $30.14 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.00 K | $30.14 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.00 K | $30.14 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 94.77 K | $30.14 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.60 K | $30.14 K |
| 10/27/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 640 | $40.19 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.60 K | $30.14 K |
| 10/23/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 600 | $482.28 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 10/21/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 912 | $482.28 K |
| 10/20/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 2.71 K | $482.28 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 10/16/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 69.80 K | $482.28 K |
| 10/15/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 2.29 K | $482.28 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $30.14 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.16 K | $30.14 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.50 K | $30.14 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 10/07/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 301 | $482.28 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 10/03/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 42.11 K | $482.28 K |
| 10/02/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 40.30 K | $482.28 K |
| 10/01/2025 | $0.00 | $0.00 (1100%) | $0.00 | $0.00 | 2.02 K | $482.28 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 09/29/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 3.82 K | $482.28 K |
| 09/26/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 34.61 K | $482.28 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 09/24/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 59.31 K | $482.28 K |
| 09/23/2025 | $0.00 | $0.00 (1100%) | $0.00 | $0.00 | 794 | $482.28 K |
| 09/22/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 20.63 K | $482.28 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 09/18/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 5.10 K | $482.28 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $482.28 K |
| 09/16/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 312.61 K | $482.28 K |
| 09/15/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 1.20 K | $482.28 K |
| 09/12/2025 | $0.00 | $0.00 (1500%) | $0.00 | $0.00 | 46.70 K | $482.28 K |
| 09/11/2025 | $0.00 | $0.00 (1433.33%) | $0.00 | $0.00 | 1.90 K | $462.19 K |
| 09/10/2025 | $0.00 | $0.00 (1433.33%) | $0.00 | $0.00 | 30.36 K | $462.19 K |
| 09/09/2025 | $0.00 | $0.00 (1433.33%) | $0.00 | $0.00 | 4.68 K | $462.19 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $462.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
