5 DAY PERFORMANCE
-5.89%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
+2.40%
YEAR-TO-DATE PERFORMANCE
+3.45%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $36.21 | $36.13 (-0.23%) | $36.21 | $36.13 | 30 | |
| 06/22/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $915.06 K |
| 06/18/2026 | $36.21 | $36.33 (0.33%) | $36.33 | $36.21 | 813 | $920.13 K |
| 06/17/2026 | $36.09 | $36.09 (0%) | $36.09 | $36.09 | 100 | $916.00 K |
| 06/16/2026 | $36.68 | $36.68 (0%) | $36.68 | $36.68 | 100 | $930.98 K |
| 06/15/2026 | $36.67 | $36.67 (0%) | $36.67 | $36.67 | 100 | $930.72 K |
| 06/12/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $921.22 K |
| 06/11/2026 | $36.16 | $36.16 (0%) | $36.16 | $36.16 | 100 | $917.67 K |
| 06/10/2026 | $35.42 | $35.42 (0%) | $35.42 | $35.42 | 100 | $917.73 K |
| 06/09/2026 | $35.96 | $35.96 (0%) | $35.96 | $35.96 | 126 | $931.72 K |
| 06/08/2026 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 100 | $932.76 K |
| 06/05/2026 | $36.50 | $36.05 (-1.23%) | $36.50 | $36.05 | 600 | $924.83 K |
| 06/04/2026 | $37.03 | $37.03 (0%) | $37.03 | $37.03 | 100 | $938.75 K |
| 06/03/2026 | $36.79 | $36.79 (0%) | $36.79 | $36.79 | 100 | $932.66 K |
| 06/02/2026 | $36.87 | $36.81 (-0.16%) | $36.87 | $36.81 | 442 | $916.83 K |
| 06/01/2026 | $36.60 | $36.60 (0%) | $36.60 | $36.60 | 100 | $911.60 K |
| 05/29/2026 | $36.80 | $36.80 (0%) | $36.80 | $36.80 | 100 | $895.53 K |
| 05/28/2026 | $36.63 | $36.63 (0%) | $36.63 | $36.63 | 100 | $891.39 K |
| 05/27/2026 | $36.37 | $36.37 (0%) | $36.37 | $36.37 | 100 | $885.06 K |
| 05/26/2026 | $36.33 | $36.33 (0%) | $36.33 | $36.33 | 100 | $884.09 K |
| 05/22/2026 | $36.02 | $36.02 (0%) | $36.02 | $36.02 | 100 | $876.55 K |
| 05/21/2026 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 100 | $869.73 K |
| 05/20/2026 | $35.68 | $35.68 (0%) | $35.68 | $35.68 | 100 | $868.27 K |
| 05/19/2026 | $35.38 | $35.31 (-0.2%) | $35.38 | $35.31 | 619 | $859.27 K |
| 05/18/2026 | $35.50 | $35.66 (0.45%) | $35.66 | $35.46 | 2.40 K | $867.79 K |
| 05/15/2026 | $35.47 | $35.47 (0%) | $35.47 | $35.47 | 100 | $863.16 K |
| 05/14/2026 | $36.01 | $35.89 (-0.33%) | $36.01 | $35.89 | 900 | $873.38 K |
| 05/13/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 100 | $874.11 K |
| 05/12/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 100 | $869.98 K |
| 05/11/2026 | $36.14 | $36.14 (0%) | $36.14 | $36.14 | 100 | $879.47 K |
| 05/08/2026 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $885.31 K |
| 05/07/2026 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 100 | $880.93 K |
| 05/06/2026 | $36.51 | $36.52 (0.03%) | $36.52 | $36.51 | 400 | $888.71 K |
| 05/05/2026 | $35.95 | $35.95 (0%) | $35.95 | $35.95 | 361 | $874.84 K |
| 05/04/2026 | $35.33 | $35.33 (0%) | $35.33 | $35.33 | 400 | $859.76 K |
| 05/01/2026 | $35.71 | $35.81 (0.28%) | $35.92 | $35.71 | 912 | $871.44 K |
| 04/30/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 100 | $869.98 K |
| 04/29/2026 | $34.88 | $34.88 (0%) | $34.88 | $34.88 | 100 | $848.80 K |
| 04/28/2026 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 100 | $851.73 K |
| 04/27/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 134 | $853.43 K |
| 04/24/2026 | $35.00 | $35.02 (0.06%) | $35.02 | $34.95 | 305 | $852.21 K |
| 04/23/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 440 | $849.78 K |
| 04/22/2026 | $35.14 | $35.14 (0%) | $35.14 | $35.14 | 440 | $855.13 K |
| 04/21/2026 | $35.15 | $35.15 (0%) | $35.15 | $35.15 | 100 | $855.38 K |
| 04/20/2026 | $35.52 | $35.52 (0%) | $35.52 | $35.52 | 100 | $864.38 K |
| 04/17/2026 | $35.62 | $35.53 (-0.25%) | $35.62 | $35.53 | 440 | $864.62 K |
| 04/16/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 100 | $858.78 K |
| 04/15/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 671 | $854.65 K |
| 04/14/2026 | $35.23 | $35.31 (0.23%) | $35.31 | $35.23 | 700 | $859.27 K |
| 04/13/2026 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $857.32 K |
| 04/10/2026 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 100 | $853.67 K |
| 04/09/2026 | $35.24 | $35.24 (0%) | $35.24 | $35.24 | 100 | $857.57 K |
| 04/08/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $851.24 K |
| 04/07/2026 | $33.93 | $33.93 (0%) | $33.93 | $33.93 | 100 | $825.69 K |
| 04/06/2026 | $33.90 | $33.90 (0%) | $33.90 | $33.90 | 100 | $824.96 K |
| 04/02/2026 | $33.80 | $33.80 (0%) | $33.80 | $33.80 | 100 | $822.52 K |
| 04/01/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $825.20 K |
| 03/31/2026 | $33.63 | $33.63 (0%) | $33.63 | $33.63 | 100 | $818.39 K |
| 03/30/2026 | $32.76 | $32.76 (0%) | $32.76 | $32.76 | 100 | $797.21 K |
| 03/27/2026 | $32.69 | $32.69 (0%) | $32.69 | $32.69 | 100 | $795.51 K |
| 03/26/2026 | $33.30 | $33.14 (-0.48%) | $33.30 | $33.14 | 300 | $806.46 K |
| 03/25/2026 | $33.55 | $33.55 (0%) | $33.55 | $33.55 | 306 | $816.44 K |
| 03/24/2026 | $33.48 | $33.48 (0%) | $33.48 | $33.48 | 306 | $814.74 K |
| 03/23/2026 | $33.68 | $33.44 (-0.71%) | $33.68 | $33.44 | 204 | $813.76 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
