5 DAY PERFORMANCE
-7.59%
1 MONTH PERFORMANCE
-8.21%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
+4.33%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+10.54%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $37.36 | $37.36 (0%) | $37.36 | $37.36 | 68 | $921.52 K |
| 09/16/2026 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 72 | $912.64 K |
| 09/15/2026 | $37.47 | $37.38 (-0.24%) | $37.47 | $37.38 | 165 | $922.02 K |
| 09/14/2026 | $37.61 | $37.61 (0%) | $37.61 | $37.61 | 43 | $927.69 K |
| 09/11/2026 | $37.38 | $37.38 (0%) | $37.38 | $37.38 | 13 | $922.02 K |
| 09/10/2026 | $36.90 | $36.90 (0%) | $36.90 | $36.90 | 13 | |
| 09/09/2026 | $37.35 | $37.35 (0%) | $37.35 | $37.35 | 14 | |
| 09/08/2026 | $37.58 | $37.58 (0%) | $37.58 | $37.58 | 18 | $926.95 K |
| 09/04/2026 | $38.06 | $38.06 (0%) | $38.06 | $38.06 | 14 | $938.79 K |
| 09/03/2026 | $38.14 | $38.18 (0.1%) | $38.21 | $38.14 | 469 | $941.75 K |
| 09/02/2026 | $37.77 | $37.77 (0%) | $37.77 | $37.77 | 13 | $931.63 K |
| 09/01/2026 | $37.36 | $37.36 (0%) | $37.36 | $37.36 | 13 | $921.52 K |
| 08/31/2026 | $37.63 | $37.63 (0%) | $37.63 | $37.63 | 13 | $928.18 K |
| 08/28/2026 | $37.74 | $37.74 (0%) | $37.74 | $37.74 | 14 | $930.89 K |
| 08/27/2026 | $37.54 | $37.54 (0%) | $37.54 | $37.54 | 136 | $925.96 K |
| 08/26/2026 | $37.50 | $37.60 (0.27%) | $37.63 | $37.50 | 2.77 K | $927.44 K |
| 08/25/2026 | $37.44 | $37.44 (0%) | $37.44 | $37.44 | 953 | $923.50 K |
| 08/24/2026 | $37.41 | $37.41 (0%) | $37.41 | $37.41 | 19 | $922.76 K |
| 08/21/2026 | $37.25 | $37.25 (0%) | $37.25 | $37.25 | 107 | $918.81 K |
| 08/20/2026 | $36.70 | $36.77 (0.19%) | $36.77 | $36.70 | 120 | $906.97 K |
| 08/19/2026 | $36.84 | $36.84 (0%) | $36.84 | $36.84 | 170 | $908.70 K |
| 08/18/2026 | $36.66 | $36.66 (0%) | $36.66 | $36.66 | 88 | $904.26 K |
| 08/17/2026 | $36.98 | $36.96 (-0.05%) | $36.98 | $36.96 | 1.22 K | $911.66 K |
| 08/14/2026 | $37.67 | $37.71 (0.11%) | $37.75 | $37.65 | 4.74 K | $930.15 K |
| 08/13/2026 | $37.38 | $37.70 (0.86%) | $37.74 | $37.38 | 4.36 K | $929.91 K |
| 08/12/2026 | $37.47 | $37.18 (-0.77%) | $37.47 | $37.12 | 1.03 K | |
| 08/11/2026 | $37.60 | $37.48 (-0.32%) | $37.67 | $37.48 | 1.69 K | |
| 08/10/2026 | $37.80 | $37.53 (-0.71%) | $37.80 | $37.39 | 1.43 K | $925.71 K |
| 08/07/2026 | $37.37 | $37.57 (0.54%) | $37.57 | $37.37 | 2.30 K | $926.70 K |
| 08/06/2026 | $37.10 | $37.15 (0.13%) | $37.16 | $37.10 | 1.49 K | $916.34 K |
| 08/05/2026 | $37.16 | $37.16 (0%) | $37.16 | $37.16 | 14 | $926.70 K |
| 08/04/2026 | $37.35 | $37.57 (0.59%) | $37.66 | $37.35 | 6.99 K | $926.70 K |
| 08/03/2026 | $36.83 | $36.87 (0.11%) | $36.89 | $36.83 | 1.33 K | $893.40 K |
| 07/31/2026 | $36.28 | $36.22 (-0.17%) | $36.28 | $36.22 | 1.41 K | $893.40 K |
| 07/30/2026 | $35.93 | $36.13 (0.56%) | $36.13 | $35.93 | 3.12 K | $895.73 K |
| 07/29/2026 | $36.22 | $36.02 (-0.55%) | $36.22 | $36.02 | 1.40 K | $893.01 K |
| 07/28/2026 | $36.25 | $36.28 (0.08%) | $36.52 | $36.24 | 31.82 K | $899.45 K |
| 07/27/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 100 | $891.77 K |
| 07/24/2026 | $35.55 | $35.55 (0%) | $35.55 | $35.55 | 100 | $892.62 K |
| 07/23/2026 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 100 | $877.41 K |
| 07/22/2026 | $35.87 | $35.87 (0%) | $35.87 | $35.87 | 100 | $892.34 K |
| 07/21/2026 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 100 | $896.82 K |
| 07/20/2026 | $35.91 | $35.91 (0%) | $35.91 | $35.91 | 408 | $893.33 K |
| 07/17/2026 | $36.08 | $36.08 (0%) | $36.08 | $36.08 | 100 | $893.77 K |
| 07/16/2026 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $891.06 K |
| 07/15/2026 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 100 | $897.04 K |
| 07/14/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 100 | $894.81 K |
| 07/13/2026 | $36.41 | $36.41 (0%) | $36.41 | $36.41 | 139 | $902.24 K |
| 07/10/2026 | $36.49 | $36.59 (0.27%) | $36.59 | $36.49 | 146 | $906.77 K |
| 07/09/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 100 | $894.88 K |
| 07/08/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 381 | $914.74 K |
| 07/07/2026 | $36.42 | $36.30 (-0.33%) | $36.42 | $36.30 | 381 | $924.16 K |
| 07/06/2026 | $36.51 | $36.51 (0%) | $36.51 | $36.51 | 381 | $929.51 K |
| 07/02/2026 | $36.27 | $36.09 (-0.5%) | $36.27 | $36.09 | 400 | $918.82 K |
| 07/01/2026 | $35.77 | $35.95 (0.5%) | $35.95 | $35.77 | 608 | $923.23 K |
| 06/30/2026 | $35.79 | $35.79 (0%) | $35.79 | $35.79 | 100 | $919.12 K |
| 06/29/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 100 | $922.72 K |
| 06/26/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $920.66 K |
| 06/25/2026 | $35.83 | $35.83 (0%) | $35.83 | $35.83 | 100 | $917.79 K |
| 06/24/2026 | $35.61 | $35.61 (0%) | $35.61 | $35.61 | 100 | $907.41 K |
| 06/23/2026 | $35.60 | $35.60 (0%) | $35.60 | $35.60 | 100 | $907.16 K |
| 06/22/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $920.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
