5 DAY PERFORMANCE
-8.66%
1 MONTH PERFORMANCE
-8.66%
3 MONTH PERFORMANCE
-7.99%
6 MONTH PERFORMANCE
-4.90%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+5.62%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.93 | $37.43 (1.35%) | $37.43 | $36.93 | 210 | $923.25 K |
| 09/18/2026 | $36.87 | $36.87 (0%) | $36.87 | $36.87 | 14 | $909.44 K |
| 09/17/2026 | $37.36 | $37.36 (0%) | $37.36 | $37.36 | 68 | $921.52 K |
| 09/16/2026 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 72 | $912.64 K |
| 09/15/2026 | $37.47 | $37.38 (-0.24%) | $37.47 | $37.38 | 165 | $922.02 K |
| 09/14/2026 | $37.61 | $37.61 (0%) | $37.61 | $37.61 | 43 | $927.69 K |
| 09/11/2026 | $37.38 | $37.38 (0%) | $37.38 | $37.38 | 13 | $922.02 K |
| 09/10/2026 | $36.90 | $36.90 (0%) | $36.90 | $36.90 | 13 | |
| 09/09/2026 | $37.35 | $37.35 (0%) | $37.35 | $37.35 | 14 | |
| 09/08/2026 | $37.58 | $37.58 (0%) | $37.58 | $37.58 | 18 | $926.95 K |
| 09/04/2026 | $38.06 | $38.06 (0%) | $38.06 | $38.06 | 14 | $938.79 K |
| 09/03/2026 | $38.14 | $38.18 (0.1%) | $38.21 | $38.14 | 469 | $941.75 K |
| 09/02/2026 | $37.77 | $37.77 (0%) | $37.77 | $37.77 | 13 | $931.63 K |
| 09/01/2026 | $37.36 | $37.36 (0%) | $37.36 | $37.36 | 13 | $921.52 K |
| 08/31/2026 | $37.63 | $37.63 (0%) | $37.63 | $37.63 | 13 | $928.18 K |
| 08/28/2026 | $37.74 | $37.74 (0%) | $37.74 | $37.74 | 14 | $930.89 K |
| 08/27/2026 | $37.54 | $37.54 (0%) | $37.54 | $37.54 | 136 | $925.96 K |
| 08/26/2026 | $37.50 | $37.60 (0.27%) | $37.63 | $37.50 | 2.77 K | $927.44 K |
| 08/25/2026 | $37.44 | $37.44 (0%) | $37.44 | $37.44 | 953 | $923.50 K |
| 08/24/2026 | $37.41 | $37.41 (0%) | $37.41 | $37.41 | 19 | $922.76 K |
| 08/21/2026 | $37.25 | $37.25 (0%) | $37.25 | $37.25 | 107 | $918.81 K |
| 08/20/2026 | $36.70 | $36.77 (0.19%) | $36.77 | $36.70 | 120 | $906.97 K |
| 08/19/2026 | $36.84 | $36.84 (0%) | $36.84 | $36.84 | 170 | $908.70 K |
| 08/18/2026 | $36.66 | $36.66 (0%) | $36.66 | $36.66 | 88 | $904.26 K |
| 08/17/2026 | $36.98 | $36.96 (-0.05%) | $36.98 | $36.96 | 1.22 K | $911.66 K |
| 08/14/2026 | $37.67 | $37.71 (0.11%) | $37.75 | $37.65 | 4.74 K | $930.15 K |
| 08/13/2026 | $37.38 | $37.70 (0.86%) | $37.74 | $37.38 | 4.36 K | $929.91 K |
| 08/12/2026 | $37.47 | $37.18 (-0.77%) | $37.47 | $37.12 | 1.03 K | |
| 08/11/2026 | $37.60 | $37.48 (-0.32%) | $37.67 | $37.48 | 1.69 K | |
| 08/10/2026 | $37.80 | $37.53 (-0.71%) | $37.80 | $37.39 | 1.43 K | $925.71 K |
| 08/07/2026 | $37.37 | $37.57 (0.54%) | $37.57 | $37.37 | 2.30 K | $926.70 K |
| 08/06/2026 | $37.10 | $37.15 (0.13%) | $37.16 | $37.10 | 1.49 K | $916.34 K |
| 08/05/2026 | $37.16 | $37.16 (0%) | $37.16 | $37.16 | 14 | $926.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
