5 DAY PERFORMANCE
-5.60%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
-5.55%
6 MONTH PERFORMANCE
-6.05%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+16.29%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/03/2026 | $36.22 | $36.22 (0%) | $36.22 | $36.22 | 0 | $893.40 K |
| 07/31/2026 | $36.28 | $36.22 (-0.17%) | $36.28 | $36.22 | 1.41 K | $893.40 K |
| 07/30/2026 | $35.93 | $36.13 (0.56%) | $36.13 | $35.93 | 3.12 K | $895.73 K |
| 07/29/2026 | $36.22 | $36.02 (-0.55%) | $36.22 | $36.02 | 1.40 K | $893.01 K |
| 07/28/2026 | $36.25 | $36.28 (0.08%) | $36.52 | $36.24 | 31.82 K | $899.45 K |
| 07/27/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 100 | $891.77 K |
| 07/24/2026 | $35.55 | $35.55 (0%) | $35.55 | $35.55 | 100 | $892.62 K |
| 07/23/2026 | $35.27 | $35.27 (0%) | $35.27 | $35.27 | 100 | $877.41 K |
| 07/22/2026 | $35.87 | $35.87 (0%) | $35.87 | $35.87 | 100 | $892.34 K |
| 07/21/2026 | $36.05 | $36.05 (0%) | $36.05 | $36.05 | 100 | $896.82 K |
| 07/20/2026 | $35.91 | $35.91 (0%) | $35.91 | $35.91 | 408 | $893.33 K |
| 07/17/2026 | $36.08 | $36.08 (0%) | $36.08 | $36.08 | 100 | $893.77 K |
| 07/16/2026 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $891.06 K |
| 07/15/2026 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 100 | $897.04 K |
| 07/14/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 100 | $894.81 K |
| 07/13/2026 | $36.41 | $36.41 (0%) | $36.41 | $36.41 | 139 | $902.24 K |
| 07/10/2026 | $36.49 | $36.59 (0.27%) | $36.59 | $36.49 | 146 | $906.77 K |
| 07/09/2026 | $36.11 | $36.11 (0%) | $36.11 | $36.11 | 100 | $894.88 K |
| 07/08/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 381 | $914.74 K |
| 07/07/2026 | $36.42 | $36.30 (-0.33%) | $36.42 | $36.30 | 381 | $924.16 K |
| 07/06/2026 | $36.51 | $36.51 (0%) | $36.51 | $36.51 | 381 | $929.51 K |
| 07/02/2026 | $36.27 | $36.09 (-0.5%) | $36.27 | $36.09 | 400 | $918.82 K |
| 07/01/2026 | $35.77 | $35.95 (0.5%) | $35.95 | $35.77 | 608 | $923.23 K |
| 06/30/2026 | $35.79 | $35.79 (0%) | $35.79 | $35.79 | 100 | $919.12 K |
| 06/29/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 100 | $922.72 K |
| 06/26/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 100 | $920.66 K |
| 06/25/2026 | $35.83 | $35.83 (0%) | $35.83 | $35.83 | 100 | $917.79 K |
| 06/24/2026 | $35.61 | $35.61 (0%) | $35.61 | $35.61 | 100 | $907.41 K |
| 06/23/2026 | $35.60 | $35.60 (0%) | $35.60 | $35.60 | 100 | $907.16 K |
| 06/22/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $920.66 K |
| 06/18/2026 | $36.21 | $36.33 (0.33%) | $36.33 | $36.21 | 813 | $920.13 K |
| 06/17/2026 | $36.09 | $36.09 (0%) | $36.09 | $36.09 | 100 | $916.00 K |
| 06/16/2026 | $36.68 | $36.68 (0%) | $36.68 | $36.68 | 100 | $930.98 K |
| 06/15/2026 | $36.67 | $36.67 (0%) | $36.67 | $36.67 | 100 | $930.72 K |
| 06/12/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $921.22 K |
| 06/11/2026 | $36.16 | $36.16 (0%) | $36.16 | $36.16 | 100 | $917.67 K |
| 06/10/2026 | $35.42 | $35.42 (0%) | $35.42 | $35.42 | 100 | $917.73 K |
| 06/09/2026 | $35.96 | $35.96 (0%) | $35.96 | $35.96 | 126 | $931.72 K |
| 06/08/2026 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 100 | $932.76 K |
| 06/05/2026 | $36.50 | $36.05 (-1.23%) | $36.50 | $36.05 | 600 | $924.83 K |
| 06/04/2026 | $37.03 | $37.03 (0%) | $37.03 | $37.03 | 100 | $938.75 K |
| 06/03/2026 | $36.79 | $36.79 (0%) | $36.79 | $36.79 | 100 | $932.66 K |
| 06/02/2026 | $36.87 | $36.81 (-0.16%) | $36.87 | $36.81 | 442 | $916.83 K |
| 06/01/2026 | $36.60 | $36.60 (0%) | $36.60 | $36.60 | 100 | $911.60 K |
| 05/29/2026 | $36.80 | $36.80 (0%) | $36.80 | $36.80 | 100 | $895.53 K |
| 05/28/2026 | $36.63 | $36.63 (0%) | $36.63 | $36.63 | 100 | $891.39 K |
| 05/27/2026 | $36.37 | $36.37 (0%) | $36.37 | $36.37 | 100 | $885.06 K |
| 05/26/2026 | $36.33 | $36.33 (0%) | $36.33 | $36.33 | 100 | $884.09 K |
| 05/22/2026 | $36.02 | $36.02 (0%) | $36.02 | $36.02 | 100 | $876.55 K |
| 05/21/2026 | $35.74 | $35.74 (0%) | $35.74 | $35.74 | 100 | $869.73 K |
| 05/20/2026 | $35.68 | $35.68 (0%) | $35.68 | $35.68 | 100 | $868.27 K |
| 05/19/2026 | $35.38 | $35.31 (-0.2%) | $35.38 | $35.31 | 619 | $859.27 K |
| 05/18/2026 | $35.50 | $35.66 (0.45%) | $35.66 | $35.46 | 2.40 K | $867.79 K |
| 05/15/2026 | $35.47 | $35.47 (0%) | $35.47 | $35.47 | 100 | $863.16 K |
| 05/14/2026 | $36.01 | $35.89 (-0.33%) | $36.01 | $35.89 | 900 | $873.38 K |
| 05/13/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 100 | $874.11 K |
| 05/12/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 100 | $869.98 K |
| 05/11/2026 | $36.14 | $36.14 (0%) | $36.14 | $36.14 | 100 | $879.47 K |
| 05/08/2026 | $36.38 | $36.38 (0%) | $36.38 | $36.38 | 100 | $885.31 K |
| 05/07/2026 | $36.20 | $36.20 (0%) | $36.20 | $36.20 | 100 | $880.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
