5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
-6.05%
6 MONTH PERFORMANCE
+6.94%
YEAR-TO-DATE PERFORMANCE
+3.45%
WisdomTree GeoAlpha Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.51 | $36.51 (0%) | $36.51 | $36.51 | 387 | $846.66 K |
| 05/05/2026 | $35.95 | $35.95 (0%) | $35.95 | $35.95 | 361 | $833.79 K |
| 05/04/2026 | $35.33 | $35.33 (0%) | $35.33 | $35.33 | 400 | $819.41 K |
| 05/01/2026 | $35.71 | $35.81 (0.28%) | $35.92 | $35.71 | 912 | $830.54 K |
| 04/30/2026 | $35.75 | $35.75 (0%) | $35.75 | $35.75 | 100 | $829.15 K |
| 04/29/2026 | $34.88 | $34.88 (0%) | $34.88 | $34.88 | 100 | $825.19 K |
| 04/28/2026 | $35.00 | $35.00 (0%) | $35.00 | $35.00 | 100 | $828.03 K |
| 04/27/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 134 | $829.69 K |
| 04/24/2026 | $35.00 | $35.02 (0.06%) | $35.02 | $34.95 | 305 | $832.29 K |
| 04/23/2026 | $34.92 | $34.92 (0%) | $34.92 | $34.92 | 440 | $829.91 K |
| 04/22/2026 | $35.14 | $35.14 (0%) | $35.14 | $35.14 | 440 | $835.14 K |
| 04/21/2026 | $35.15 | $35.15 (0%) | $35.15 | $35.15 | 100 | $835.37 K |
| 04/20/2026 | $35.52 | $35.52 (0%) | $35.52 | $35.52 | 100 | $833.41 K |
| 04/17/2026 | $35.62 | $35.53 (-0.25%) | $35.62 | $35.53 | 440 | $843.20 K |
| 04/16/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 100 | $837.50 K |
| 04/15/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 671 | $833.47 K |
| 04/14/2026 | $35.23 | $35.31 (0.23%) | $35.31 | $35.23 | 700 | $837.98 K |
| 04/13/2026 | $35.23 | $35.23 (0%) | $35.23 | $35.23 | 100 | $836.08 K |
| 04/10/2026 | $35.08 | $35.08 (0%) | $35.08 | $35.08 | 100 | $832.52 K |
| 04/09/2026 | $35.24 | $35.24 (0%) | $35.24 | $35.24 | 100 | $838.15 K |
| 04/08/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $831.96 K |
| 04/07/2026 | $33.93 | $33.93 (0%) | $33.93 | $33.93 | 100 | $806.99 K |
| 04/06/2026 | $33.90 | $33.90 (0%) | $33.90 | $33.90 | 100 | $806.28 K |
| 04/02/2026 | $33.80 | $33.80 (0%) | $33.80 | $33.80 | 100 | $910.13 K |
| 04/01/2026 | $33.91 | $33.91 (0%) | $33.91 | $33.91 | 100 | $936.46 K |
| 03/31/2026 | $33.63 | $33.63 (0%) | $33.63 | $33.63 | 100 | $928.73 K |
| 03/30/2026 | $32.76 | $32.76 (0%) | $32.76 | $32.76 | 100 | $904.70 K |
| 03/27/2026 | $32.69 | $32.69 (0%) | $32.69 | $32.69 | 100 | $902.77 K |
| 03/26/2026 | $33.30 | $33.14 (-0.48%) | $33.30 | $33.14 | 300 | $912.31 K |
| 03/25/2026 | $33.55 | $33.55 (0%) | $33.55 | $33.55 | 306 | $907.09 K |
| 03/24/2026 | $33.48 | $33.48 (0%) | $33.48 | $33.48 | 306 | $905.20 K |
| 03/23/2026 | $33.68 | $33.44 (-0.71%) | $33.68 | $33.44 | 204 | $904.12 K |
| 03/20/2026 | $32.70 | $32.77 (0.21%) | $32.81 | $32.70 | 204 | $899.47 K |
| 03/19/2026 | $33.53 | $33.53 (0%) | $33.53 | $33.53 | 200 | $920.33 K |
| 03/18/2026 | $33.68 | $33.73 (0.15%) | $33.78 | $33.68 | 301 | $917.15 K |
| 03/17/2026 | $34.03 | $34.03 (0%) | $34.03 | $34.03 | 100 | $925.31 K |
| 03/16/2026 | $33.84 | $33.84 (0%) | $33.84 | $33.84 | 100 | $906.20 K |
| 03/13/2026 | $33.29 | $33.29 (0%) | $33.29 | $33.29 | 100 | $905.92 K |
| 03/12/2026 | $33.76 | $33.76 (0%) | $33.76 | $33.76 | 100 | $918.71 K |
| 03/11/2026 | $34.16 | $34.16 (0%) | $34.16 | $34.16 | 223 | $912.82 K |
| 03/10/2026 | $34.63 | $34.51 (-0.35%) | $34.63 | $34.51 | 223 | $922.18 K |
| 03/09/2026 | $34.49 | $34.36 (-0.38%) | $34.52 | $34.36 | 700 | $918.17 K |
| 03/06/2026 | $34.12 | $34.27 (0.44%) | $34.27 | $34.05 | 1.10 K | $903.73 K |
| 03/05/2026 | $34.66 | $34.66 (0%) | $34.74 | $34.66 | 1.12 K | $914.02 K |
| 03/04/2026 | $35.07 | $35.20 (0.37%) | $35.21 | $35.07 | 600 | $921.22 K |
| 03/03/2026 | $34.70 | $35.18 (1.38%) | $35.18 | $34.59 | 414 | $920.70 K |
| 03/02/2026 | $36.03 | $36.03 (0%) | $36.03 | $36.03 | 100 | $903.13 K |
| 02/27/2026 | $36.24 | $36.24 (0%) | $36.24 | $36.24 | 106 | $880.34 K |
| 02/26/2026 | $36.28 | $36.28 (0%) | $36.28 | $36.28 | 100 | $881.31 K |
| 02/25/2026 | $36.28 | $36.28 (0%) | $36.28 | $36.28 | 242 | $885.67 K |
| 02/24/2026 | $36.29 | $36.29 (0%) | $36.29 | $36.29 | 242 | $885.91 K |
| 02/23/2026 | $36.15 | $36.15 (0%) | $36.15 | $36.15 | 100 | $882.49 K |
| 02/20/2026 | $36.67 | $36.66 (-0.03%) | $36.67 | $36.64 | 431 | $893.84 K |
| 02/19/2026 | $36.37 | $36.41 (0.11%) | $36.41 | $36.37 | 200 | $878.72 K |
| 02/18/2026 | $36.36 | $36.36 (0%) | $36.36 | $36.36 | 100 | $877.51 K |
| 02/17/2026 | $36.23 | $36.23 (0%) | $36.23 | $36.23 | 100 | $874.37 K |
| 02/13/2026 | $36.56 | $36.56 (0%) | $36.56 | $36.56 | 100 | $887.38 K |
| 02/12/2026 | $36.31 | $36.31 (0%) | $36.31 | $36.31 | 100 | $868.10 K |
| 02/11/2026 | $37.04 | $37.04 (0%) | $37.04 | $37.04 | 100 | $885.55 K |
| 02/10/2026 | $36.95 | $36.95 (0%) | $36.95 | $36.95 | 100 | $883.40 K |
| 02/09/2026 | $36.76 | $36.76 (0%) | $36.76 | $36.76 | 100 | $878.86 K |
| 02/06/2026 | $36.39 | $36.39 (0%) | $36.39 | $36.39 | 100 | $887.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
