Greif, Inc. (GEF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$60.59

north_east

$0.19 (0.32%)

Day's range

$60.03

$61.23

5 DAY PERFORMANCE

-8.46%

1 MONTH PERFORMANCE

+3.63%

3 MONTH PERFORMANCE

-1.03%

6 MONTH PERFORMANCE

-8.83%

YEAR-TO-DATE PERFORMANCE

-0.87%

1 YEAR PERFORMANCE

-11.22%

Greif, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$65.29	$65.22 (-0.11%)	$65.58	$64.58	276.14 K	$3.09 B
12/05/2025	$65.38	$65.45 (0.11%)	$65.83	$64.77	197.70 K	$3.10 B
12/04/2025	$65.93	$65.33 (-0.91%)	$66.22	$65.26	244.30 K	$3.10 B
12/03/2025	$65.33	$66.19 (1.32%)	$66.55	$65.17	229.84 K	$3.14 B
12/02/2025	$66.54	$65.22 (-1.98%)	$66.54	$65.11	256.80 K	$3.09 B
12/01/2025	$65.69	$66.44 (1.14%)	$66.74	$65.23	274.60 K	$3.15 B
11/28/2025	$64.81	$65.63 (1.27%)	$66.14	$64.81	147.20 K	$3.81 B
11/26/2025	$64.06	$65.03 (1.51%)	$65.10	$64.00	199.10 K	$3.77 B
11/25/2025	$62.73	$64.21 (2.36%)	$64.26	$62.55	234.00 K	$3.73 B
11/24/2025	$62.88	$62.26 (-0.99%)	$63.10	$62.18	285.80 K	$3.61 B
11/21/2025	$61.66	$63.00 (2.17%)	$63.86	$61.66	267.41 K	$3.66 B
11/20/2025	$61.50	$61.30 (-0.33%)	$62.15	$61.23	208.40 K	$3.56 B
11/19/2025	$60.46	$60.99 (0.88%)	$61.39	$60.32	207.10 K	$3.54 B
11/18/2025	$60.40	$60.82 (0.7%)	$61.05	$59.91	236.31 K	$3.53 B
11/17/2025	$61.06	$60.24 (-1.34%)	$62.00	$60.22	270.74 K	$3.50 B
11/14/2025	$61.49	$61.06 (-0.7%)	$61.49	$60.32	255.40 K	$3.54 B
11/13/2025	$60.53	$61.43 (1.49%)	$61.77	$60.37	222.00 K	$3.57 B
11/12/2025	$59.96	$60.35 (0.65%)	$60.63	$59.96	286.57 K	$3.50 B
11/11/2025	$59.27	$59.93 (1.11%)	$60.00	$59.01	254.50 K	$3.48 B
11/10/2025	$58.74	$58.85 (0.19%)	$59.17	$57.73	192.66 K	$3.42 B
11/07/2025	$57.67	$58.47 (1.39%)	$58.62	$57.07	217.03 K	$3.39 B
11/06/2025	$55.98	$57.52 (2.75%)	$58.40	$55.90	281.90 K	$3.34 B
11/05/2025	$57.14	$57.29 (0.26%)	$57.54	$56.78	198.31 K	$3.33 B
11/04/2025	$56.35	$56.69 (0.6%)	$57.39	$56.03	219.60 K	$3.29 B
11/03/2025	$56.56	$56.75 (0.34%)	$56.81	$55.75	173.74 K	$3.29 B
10/31/2025	$56.22	$56.89 (1.19%)	$56.89	$55.76	170.81 K	$3.30 B
10/30/2025	$56.46	$56.72 (0.46%)	$57.30	$56.31	179.90 K	$3.29 B
10/29/2025	$58.47	$56.79 (-2.87%)	$58.65	$56.36	237.70 K	$3.30 B
10/28/2025	$59.12	$58.92 (-0.34%)	$59.22	$58.50	191.00 K	$3.42 B
10/27/2025	$59.95	$59.22 (-1.22%)	$60.30	$58.99	144.93 K	$3.44 B
10/24/2025	$60.53	$59.86 (-1.11%)	$60.53	$59.63	118.00 K	$3.47 B
10/23/2025	$60.54	$60.53 (-0.02%)	$61.06	$59.49	127.03 K	$3.51 B
10/22/2025	$60.54	$60.63 (0.15%)	$61.37	$60.30	145.33 K	$3.52 B
10/21/2025	$59.76	$60.46 (1.17%)	$60.75	$59.19	144.72 K	$3.51 B
10/20/2025	$59.16	$59.34 (0.3%)	$59.58	$58.31	323.00 K	$3.44 B
10/17/2025	$59.01	$59.02 (0.02%)	$59.75	$58.56	210.41 K	$3.43 B
10/16/2025	$58.96	$59.20 (0.41%)	$59.60	$58.06	214.84 K	$3.44 B
10/15/2025	$58.62	$58.75 (0.22%)	$59.27	$58.45	170.00 K	$3.41 B
10/14/2025	$57.54	$58.60 (1.84%)	$59.16	$57.54	220.10 K	$3.40 B
10/13/2025	$58.26	$58.04 (-0.38%)	$58.97	$57.90	127.43 K	$3.37 B
10/10/2025	$58.56	$57.95 (-1.04%)	$59.19	$57.86	158.20 K	$3.36 B
10/09/2025	$60.49	$58.39 (-3.47%)	$60.49	$58.32	162.00 K	$3.39 B
10/08/2025	$60.00	$60.68 (1.13%)	$60.68	$59.73	121.64 K	$3.52 B
10/07/2025	$60.48	$59.74 (-1.22%)	$60.59	$59.48	122.64 K	$3.47 B
10/06/2025	$60.53	$60.41 (-0.2%)	$60.99	$59.99	133.40 K	$3.51 B
10/03/2025	$60.09	$60.59 (0.83%)	$61.23	$60.03	132.80 K	$3.52 B
10/02/2025	$60.49	$60.40 (-0.15%)	$60.86	$59.86	141.10 K	$3.51 B
10/01/2025	$59.48	$60.24 (1.28%)	$60.41	$59.15	235.92 K	$3.50 B
09/30/2025	$58.80	$59.76 (1.63%)	$59.77	$58.67	139.73 K	$3.47 B
09/29/2025	$59.54	$59.23 (-0.52%)	$59.54	$58.58	132.63 K	$3.44 B
09/26/2025	$58.78	$59.39 (1.04%)	$59.60	$58.78	136.90 K	$3.45 B
09/25/2025	$59.02	$58.87 (-0.25%)	$59.15	$58.53	133.13 K	$3.42 B
09/24/2025	$59.67	$59.40 (-0.45%)	$60.14	$59.35	155.04 K	$3.45 B
09/23/2025	$59.60	$59.65 (0.08%)	$60.61	$59.36	211.90 K	$3.46 B
09/22/2025	$59.73	$59.71 (-0.03%)	$59.83	$59.31	155.60 K	$3.47 B
09/19/2025	$60.48	$59.62 (-1.42%)	$60.48	$59.33	417.30 K	$3.46 B
09/18/2025	$60.17	$60.45 (0.47%)	$60.84	$59.57	174.30 K	$3.51 B
09/17/2025	$60.80	$60.02 (-1.28%)	$61.70	$59.88	250.33 K	$3.48 B
09/16/2025	$60.46	$60.38 (-0.13%)	$60.54	$59.65	221.20 K	$3.51 B
09/15/2025	$61.79	$61.15 (-1.04%)	$61.99	$60.98	220.60 K	$3.55 B
09/12/2025	$61.75	$61.69 (-0.1%)	$61.99	$61.22	244.80 K	$3.58 B
09/11/2025	$60.98	$61.86 (1.44%)	$62.06	$60.98	179.50 K	$3.59 B
09/10/2025	$59.98	$60.89 (1.52%)	$61.10	$59.78	194.74 K	$3.53 B
09/09/2025	$61.40	$60.23 (-1.91%)	$61.54	$60.01	166.10 K	$3.50 B
09/08/2025	$61.32	$61.22 (-0.16%)	$61.59	$60.53	188.23 K	$3.55 B