5 DAY PERFORMANCE
+8.34%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+2.06%
6 MONTH PERFORMANCE
+5.84%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+45.28%
GE Aerospace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $295.97 | $294.71 (-0.43%) | $298.40 | $291.31 | 3.69 M | $308.63 B |
| 05/12/2026 | $299.72 | $297.45 (-0.76%) | $300.91 | $293.30 | 4.39 M | $308.70 B |
| 05/11/2026 | $296.03 | $300.77 (1.6%) | $303.07 | $292.85 | 4.56 M | $312.15 B |
| 05/08/2026 | $304.45 | $297.15 (-2.4%) | $305.41 | $296.83 | 3.95 M | $308.39 B |
| 05/07/2026 | $308.01 | $302.63 (-1.75%) | $310.00 | $301.86 | 5.48 M | $314.08 B |
| 05/06/2026 | $300.43 | $305.83 (1.8%) | $308.37 | $299.86 | 9.17 M | $317.40 B |
| 05/05/2026 | $282.48 | $286.68 (1.49%) | $290.66 | $281.61 | 6.40 M | $297.53 B |
| 05/04/2026 | $286.40 | $280.52 (-2.05%) | $289.84 | $279.41 | 6.13 M | $291.13 B |
| 05/01/2026 | $289.05 | $286.51 (-0.88%) | $291.76 | $286.24 | 3.78 M | $297.35 B |
| 04/30/2026 | $285.01 | $289.93 (1.73%) | $291.57 | $284.83 | 7.60 M | $300.90 B |
| 04/29/2026 | $287.21 | $283.57 (-1.27%) | $289.94 | $279.59 | 9.82 M | $294.30 B |
| 04/28/2026 | $283.37 | $289.20 (2.06%) | $289.41 | $280.55 | 8.42 M | $300.14 B |
| 04/27/2026 | $282.81 | $284.56 (0.62%) | $284.87 | $280.10 | 5.21 M | $295.33 B |
| 04/24/2026 | $280.61 | $284.60 (1.42%) | $286.13 | $277.18 | 9.67 M | $295.37 B |
| 04/23/2026 | $276.49 | $282.34 (2.12%) | $282.94 | $273.36 | 8.59 M | $293.02 B |
| 04/22/2026 | $286.65 | $276.29 (-3.61%) | $287.80 | $268.91 | 12.78 M | $286.74 B |
| 04/21/2026 | $293.58 | $286.73 (-2.33%) | $304.30 | $284.21 | 12.89 M | $297.58 B |
| 04/20/2026 | $303.88 | $303.60 (-0.09%) | $305.47 | $298.41 | 5.32 M | $315.09 B |
| 04/17/2026 | $310.13 | $304.13 (-1.93%) | $314.00 | $303.85 | 7.73 M | $315.64 B |
| 04/16/2026 | $313.57 | $298.29 (-4.87%) | $313.95 | $297.86 | 7.37 M | $318.28 B |
| 04/15/2026 | $316.44 | $313.93 (-0.79%) | $318.58 | $311.40 | 3.99 M | $334.96 B |
| 04/14/2026 | $315.01 | $318.00 (0.95%) | $319.14 | $313.02 | 3.53 M | $339.31 B |
| 04/13/2026 | $306.43 | $311.90 (1.79%) | $312.15 | $304.32 | 3.81 M | $332.80 B |
| 04/10/2026 | $313.08 | $308.35 (-1.51%) | $313.47 | $306.42 | 3.69 M | $329.01 B |
| 04/09/2026 | $306.00 | $313.02 (2.29%) | $315.05 | $304.15 | 5.47 M | $333.99 B |
| 04/08/2026 | $309.92 | $308.06 (-0.6%) | $313.13 | $305.30 | 6.43 M | $328.70 B |
| 04/07/2026 | $285.50 | $288.60 (1.09%) | $290.10 | $283.12 | 5.28 M | $307.94 B |
| 04/06/2026 | $280.55 | $288.69 (2.9%) | $288.79 | $278.57 | 5.06 M | $308.03 B |
| 04/02/2026 | $284.89 | $281.16 (-1.31%) | $289.11 | $279.31 | 5.32 M | $300.00 B |
| 04/01/2026 | $290.21 | $292.68 (0.85%) | $295.50 | $289.99 | 5.24 M | $312.29 B |
| 03/31/2026 | $277.93 | $283.77 (2.1%) | $286.49 | $275.80 | 7.83 M | $302.78 B |
| 03/30/2026 | $284.07 | $273.25 (-3.81%) | $284.71 | $270.79 | 8.60 M | $291.56 B |
| 03/27/2026 | $282.99 | $282.81 (-0.06%) | $284.97 | $280.97 | 4.16 M | $301.76 B |
| 03/26/2026 | $291.58 | $285.24 (-2.17%) | $294.02 | $282.68 | 5.89 M | $304.35 B |
| 03/25/2026 | $295.10 | $296.56 (0.49%) | $297.87 | $293.09 | 4.46 M | $316.43 B |
| 03/24/2026 | $287.71 | $290.63 (1.01%) | $292.52 | $285.30 | 5.03 M | $310.10 B |
| 03/23/2026 | $296.80 | $291.54 (-1.77%) | $299.83 | $290.17 | 6.47 M | $311.07 B |
| 03/20/2026 | $290.00 | $286.79 (-1.11%) | $293.43 | $282.29 | 10.19 M | $306.00 B |
| 03/19/2026 | $296.10 | $291.61 (-1.52%) | $296.24 | $286.13 | 7.13 M | $311.15 B |
| 03/18/2026 | $302.82 | $300.96 (-0.61%) | $304.97 | $300.18 | 3.94 M | $321.12 B |
| 03/17/2026 | $305.41 | $302.09 (-1.09%) | $306.00 | $299.02 | 4.79 M | $322.33 B |
| 03/16/2026 | $303.77 | $304.00 (0.08%) | $305.70 | $300.15 | 6.33 M | $324.37 B |
| 03/13/2026 | $307.37 | $299.69 (-2.5%) | $309.51 | $299.05 | 5.77 M | $319.77 B |
| 03/12/2026 | $318.64 | $306.70 (-3.75%) | $318.64 | $301.13 | 8.01 M | $327.25 B |
| 03/11/2026 | $324.23 | $325.15 (0.28%) | $326.20 | $321.19 | 3.12 M | $346.94 B |
| 03/10/2026 | $322.26 | $326.52 (1.32%) | $331.88 | $320.55 | 4.15 M | $348.40 B |
| 03/09/2026 | $319.89 | $321.93 (0.64%) | $322.00 | $310.12 | 5.74 M | $343.50 B |
| 03/06/2026 | $323.67 | $323.11 (-0.17%) | $324.54 | $317.61 | 4.68 M | $344.76 B |
| 03/05/2026 | $336.58 | $326.99 (-2.85%) | $341.81 | $320.79 | 4.83 M | $348.90 B |
| 03/04/2026 | $336.55 | $339.81 (0.97%) | $340.25 | $333.42 | 3.92 M | $362.58 B |
| 03/03/2026 | $340.68 | $334.14 (-1.92%) | $341.13 | $329.08 | 5.89 M | $356.53 B |
| 03/02/2026 | $341.45 | $345.74 (1.26%) | $347.20 | $335.33 | 3.98 M | $368.90 B |
| 02/27/2026 | $340.62 | $342.26 (0.48%) | $343.80 | $337.67 | 7.06 M | $365.19 B |
| 02/26/2026 | $342.61 | $340.84 (-0.52%) | $343.98 | $334.81 | 4.72 M | $363.68 B |
| 02/25/2026 | $345.61 | $342.89 (-0.79%) | $348.48 | $338.66 | 5.03 M | $365.86 B |
| 02/24/2026 | $337.98 | $345.64 (2.27%) | $346.80 | $330.72 | 6.17 M | $368.80 B |
| 02/23/2026 | $342.15 | $338.99 (-0.92%) | $343.28 | $337.00 | 5.05 M | $361.70 B |
| 02/20/2026 | $338.83 | $343.22 (1.3%) | $344.30 | $336.79 | 5.04 M | $366.22 B |
| 02/19/2026 | $328.04 | $334.74 (2.04%) | $335.88 | $325.57 | 4.46 M | $357.17 B |
| 02/18/2026 | $330.35 | $329.58 (-0.23%) | $331.79 | $326.50 | 3.99 M | $351.66 B |
| 02/17/2026 | $315.00 | $327.08 (3.83%) | $330.40 | $314.50 | 5.86 M | $348.99 B |
| 02/13/2026 | $315.22 | $315.41 (0.06%) | $326.68 | $313.52 | 4.39 M | $336.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
