5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
+22.77%
YEAR-TO-DATE PERFORMANCE
+78.13%
1 YEAR PERFORMANCE
+73.47%
GE Aerospace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $287.20 | $285.31 (-0.66%) | $290.45 | $284.80 | 3.45 M | $304.43 B |
| 12/08/2025 | $285.00 | $287.19 (0.77%) | $288.84 | $283.30 | 4.33 M | $306.43 B |
| 12/05/2025 | $291.67 | $283.94 (-2.65%) | $293.28 | $282.15 | 5.22 M | $302.96 B |
| 12/04/2025 | $288.85 | $291.86 (1.04%) | $294.54 | $287.66 | 4.20 M | $311.41 B |
| 12/03/2025 | $288.04 | $288.49 (0.16%) | $289.35 | $284.50 | 4.06 M | $307.82 B |
| 12/02/2025 | $290.80 | $289.32 (-0.51%) | $292.00 | $288.46 | 4.26 M | $308.70 B |
| 12/01/2025 | $295.75 | $288.45 (-2.47%) | $296.40 | $288.03 | 3.76 M | $307.78 B |
| 11/28/2025 | $297.01 | $298.45 (0.48%) | $298.68 | $295.26 | 1.38 M | $318.45 B |
| 11/26/2025 | $295.21 | $296.62 (0.48%) | $298.61 | $293.46 | 4.11 M | $316.49 B |
| 11/25/2025 | $294.49 | $293.44 (-0.36%) | $295.98 | $286.21 | 4.69 M | $313.10 B |
| 11/24/2025 | $289.48 | $294.05 (1.58%) | $294.82 | $287.37 | 11.91 M | $313.75 B |
| 11/21/2025 | $290.62 | $287.44 (-1.09%) | $291.71 | $284.04 | 5.60 M | $306.70 B |
| 11/20/2025 | $305.40 | $290.62 (-4.84%) | $307.08 | $290.48 | 3.73 M | $310.09 B |
| 11/19/2025 | $295.86 | $300.82 (1.68%) | $301.67 | $295.50 | 2.95 M | $320.97 B |
| 11/18/2025 | $295.83 | $296.01 (0.06%) | $301.08 | $293.75 | 4.05 M | $315.84 B |
| 11/17/2025 | $306.82 | $300.13 (-2.18%) | $308.82 | $298.55 | 3.08 M | $320.24 B |
| 11/14/2025 | $300.97 | $304.82 (1.28%) | $306.80 | $296.25 | 2.80 M | $325.24 B |
| 11/13/2025 | $309.98 | $304.17 (-1.87%) | $311.38 | $302.58 | 4.15 M | $324.55 B |
| 11/12/2025 | $310.78 | $309.02 (-0.57%) | $312.45 | $302.00 | 3.88 M | $329.72 B |
| 11/11/2025 | $310.50 | $310.72 (0.07%) | $312.72 | $307.05 | 2.68 M | $331.54 B |
| 11/10/2025 | $309.94 | $311.94 (0.65%) | $313.76 | $308.92 | 3.72 M | $332.84 B |
| 11/07/2025 | $304.03 | $307.27 (1.07%) | $308.92 | $297.70 | 4.77 M | $327.86 B |
| 11/06/2025 | $303.73 | $305.27 (0.51%) | $308.02 | $301.44 | 3.47 M | $325.72 B |
| 11/05/2025 | $303.45 | $305.11 (0.55%) | $308.54 | $302.50 | 4.71 M | $325.55 B |
| 11/04/2025 | $305.82 | $304.20 (-0.53%) | $309.23 | $303.07 | 3.94 M | $324.58 B |
| 11/03/2025 | $309.10 | $308.62 (-0.16%) | $311.69 | $306.28 | 3.30 M | $329.30 B |
| 10/31/2025 | $311.74 | $308.95 (-0.89%) | $314.92 | $307.18 | 4.02 M | $329.65 B |
| 10/30/2025 | $310.41 | $310.75 (0.11%) | $314.84 | $308.50 | 3.78 M | $331.57 B |
| 10/29/2025 | $310.00 | $314.28 (1.38%) | $315.12 | $309.02 | 3.60 M | $335.34 B |
| 10/28/2025 | $312.10 | $309.79 (-0.74%) | $316.67 | $309.45 | 3.06 M | $330.55 B |
| 10/27/2025 | $307.49 | $312.84 (1.74%) | $313.33 | $304.50 | 4.24 M | $333.80 B |
| 10/24/2025 | $309.19 | $303.87 (-1.72%) | $310.30 | $303.57 | 3.59 M | $324.23 B |
| 10/23/2025 | $299.15 | $306.39 (2.42%) | $307.09 | $298.68 | 3.09 M | $326.92 B |
| 10/22/2025 | $307.60 | $297.89 (-3.16%) | $309.00 | $294.80 | 5.21 M | $317.85 B |
| 10/21/2025 | $307.30 | $306.63 (-0.22%) | $316.53 | $303.03 | 6.73 M | $327.17 B |
| 10/20/2025 | $303.86 | $302.68 (-0.39%) | $305.43 | $301.67 | 5.06 M | $322.96 B |
| 10/17/2025 | $298.17 | $300.14 (0.66%) | $302.96 | $297.34 | 3.95 M | $320.25 B |
| 10/16/2025 | $301.67 | $299.84 (-0.61%) | $303.05 | $297.76 | 2.62 M | $319.93 B |
| 10/15/2025 | $301.54 | $300.12 (-0.47%) | $304.95 | $295.72 | 2.77 M | $320.23 B |
| 10/14/2025 | $294.84 | $300.08 (1.78%) | $302.29 | $292.01 | 2.52 M | $320.19 B |
| 10/13/2025 | $296.00 | $297.53 (0.52%) | $297.58 | $293.12 | 2.60 M | $317.46 B |
| 10/10/2025 | $299.00 | $291.49 (-2.51%) | $300.00 | $291.49 | 3.38 M | $311.02 B |
| 10/09/2025 | $302.71 | $299.35 (-1.11%) | $304.00 | $296.10 | 4.29 M | $319.41 B |
| 10/08/2025 | $303.40 | $302.56 (-0.28%) | $304.67 | $299.59 | 2.66 M | $322.83 B |
| 10/07/2025 | $298.07 | $301.74 (1.23%) | $302.74 | $297.89 | 2.58 M | $321.96 B |
| 10/06/2025 | $295.80 | $298.22 (0.82%) | $299.29 | $294.75 | 2.76 M | $318.20 B |
| 10/03/2025 | $299.46 | $297.00 (-0.82%) | $302.75 | $295.46 | 2.82 M | $316.90 B |
| 10/02/2025 | $302.31 | $299.45 (-0.95%) | $303.44 | $296.80 | 2.51 M | $319.51 B |
| 10/01/2025 | $296.38 | $300.88 (1.52%) | $302.23 | $295.03 | 3.63 M | $321.04 B |
| 09/30/2025 | $294.71 | $300.82 (2.07%) | $301.47 | $293.91 | 4.11 M | $320.97 B |
| 09/29/2025 | $296.36 | $293.63 (-0.92%) | $297.93 | $289.66 | 3.86 M | $313.30 B |
| 09/26/2025 | $299.93 | $294.98 (-1.65%) | $302.00 | $292.75 | 3.82 M | $314.74 B |
| 09/25/2025 | $298.50 | $297.18 (-0.44%) | $300.24 | $294.87 | 4.50 M | $317.09 B |
| 09/24/2025 | $306.90 | $300.30 (-2.15%) | $307.25 | $298.79 | 5.65 M | $320.42 B |
| 09/23/2025 | $301.65 | $305.63 (1.32%) | $305.77 | $301.15 | 3.64 M | $326.11 B |
| 09/22/2025 | $300.10 | $301.02 (0.31%) | $301.15 | $296.35 | 4.19 M | $321.19 B |
| 09/19/2025 | $297.79 | $301.14 (1.12%) | $303.03 | $295.36 | 9.65 M | $321.32 B |
| 09/18/2025 | $290.71 | $297.09 (2.19%) | $297.65 | $290.21 | 3.98 M | $317.00 B |
| 09/17/2025 | $292.09 | $289.50 (-0.89%) | $292.71 | $286.50 | 4.15 M | $308.90 B |
| 09/16/2025 | $289.87 | $292.97 (1.07%) | $294.74 | $288.84 | 5.54 M | $312.60 B |
| 09/15/2025 | $281.99 | $286.78 (1.7%) | $287.11 | $281.62 | 3.72 M | $305.99 B |
| 09/12/2025 | $281.56 | $281.69 (0.05%) | $283.53 | $280.70 | 3.25 M | $300.56 B |
| 09/11/2025 | $283.73 | $281.56 (-0.76%) | $286.91 | $279.59 | 4.02 M | $300.42 B |
| 09/10/2025 | $277.55 | $283.41 (2.11%) | $283.49 | $276.89 | 3.21 M | $302.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
