5 DAY PERFORMANCE
-9.63%
1 MONTH PERFORMANCE
-8.99%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
-6.86%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+20.78%
GE Aerospace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $347.54 | $348.37 (0.24%) | $351.86 | $346.41 | 3.55 M | $362.12 B |
| 08/20/2026 | $353.09 | $344.64 (-2.39%) | $354.50 | $343.56 | 6.06 M | $358.24 B |
| 08/19/2026 | $373.52 | $356.23 (-4.63%) | $374.56 | $355.98 | 4.92 M | $370.29 B |
| 08/18/2026 | $366.89 | $375.09 (2.24%) | $375.58 | $365.00 | 4.93 M | $389.90 B |
| 08/17/2026 | $367.87 | $369.43 (0.42%) | $372.36 | $366.76 | 5.52 M | $384.01 B |
| 08/14/2026 | $362.50 | $368.38 (1.62%) | $368.69 | $361.51 | 2.97 M | $382.92 B |
| 08/13/2026 | $367.00 | $360.64 (-1.73%) | $367.08 | $359.55 | 2.74 M | $374.88 B |
| 08/12/2026 | $369.79 | $365.33 (-1.21%) | $370.20 | $363.24 | 2.18 M | $379.75 B |
| 08/11/2026 | $367.74 | $368.06 (0.09%) | $372.56 | $366.47 | 2.29 M | $382.59 B |
| 08/10/2026 | $371.52 | $366.70 (-1.3%) | $372.26 | $364.84 | 3.09 M | $381.17 B |
| 08/07/2026 | $376.39 | $370.08 (-1.68%) | $377.81 | $368.44 | 2.53 M | $384.69 B |
| 08/06/2026 | $383.97 | $374.55 (-2.45%) | $388.84 | $372.79 | 3.55 M | $389.33 B |
| 08/05/2026 | $379.34 | $381.22 (0.5%) | $384.51 | $378.74 | 3.16 M | $396.27 B |
| 08/04/2026 | $374.52 | $377.28 (0.74%) | $378.85 | $368.60 | 4.18 M | $392.17 B |
| 08/03/2026 | $363.79 | $368.93 (1.41%) | $369.95 | $360.97 | 3.37 M | $383.49 B |
| 07/31/2026 | $356.24 | $360.07 (1.08%) | $362.42 | $353.78 | 3.15 M | $374.28 B |
| 07/30/2026 | $354.75 | $355.04 (0.08%) | $356.62 | $347.66 | 3.19 M | $369.05 B |
| 07/29/2026 | $362.70 | $350.63 (-3.33%) | $362.70 | $348.84 | 3.73 M | $364.47 B |
| 07/28/2026 | $364.58 | $363.59 (-0.27%) | $366.77 | $358.19 | 3.63 M | $377.94 B |
| 07/27/2026 | $359.86 | $361.61 (0.49%) | $365.50 | $356.06 | 3.84 M | $375.88 B |
| 07/24/2026 | $350.24 | $353.73 (1%) | $359.99 | $350.20 | 2.96 M | $367.69 B |
| 07/23/2026 | $340.00 | $349.00 (2.65%) | $349.72 | $338.60 | 3.82 M | $362.78 B |
| 07/22/2026 | $340.71 | $341.19 (0.14%) | $345.20 | $340.37 | 4.20 M | $354.66 B |
| 07/21/2026 | $345.00 | $340.70 (-1.25%) | $346.25 | $340.01 | 3.94 M | $354.15 B |
| 07/20/2026 | $353.80 | $341.30 (-3.53%) | $357.10 | $339.89 | 3.89 M | $354.77 B |
| 07/17/2026 | $346.99 | $348.83 (0.53%) | $357.06 | $343.02 | 5.60 M | $362.60 B |
| 07/16/2026 | $353.22 | $345.73 (-2.12%) | $354.27 | $336.53 | 6.88 M | $359.38 B |
| 07/15/2026 | $355.60 | $360.35 (1.34%) | $360.63 | $353.35 | 5.43 M | $374.57 B |
| 07/14/2026 | $355.01 | $353.73 (-0.36%) | $359.20 | $352.57 | 4.42 M | $367.69 B |
| 07/13/2026 | $356.17 | $353.42 (-0.77%) | $358.70 | $352.03 | 2.67 M | $367.37 B |
| 07/10/2026 | $356.81 | $359.27 (0.69%) | $360.69 | $353.75 | 2.34 M | $372.86 B |
| 07/09/2026 | $361.59 | $359.04 (-0.71%) | $362.26 | $357.87 | 3.05 M | $372.63 B |
| 07/08/2026 | $360.12 | $356.03 (-1.14%) | $363.01 | $354.25 | 4.21 M | $369.50 B |
| 07/07/2026 | $377.40 | $366.98 (-2.76%) | $377.90 | $363.63 | 4.26 M | $380.87 B |
| 07/06/2026 | $377.17 | $378.68 (0.4%) | $380.29 | $373.84 | 4.07 M | $393.01 B |
| 07/02/2026 | $379.79 | $377.52 (-0.6%) | $382.97 | $374.37 | 3.28 M | $391.80 B |
| 07/01/2026 | $375.03 | $374.94 (-0.02%) | $376.69 | $371.38 | 3.95 M | $389.13 B |
| 06/30/2026 | $374.61 | $373.73 (-0.23%) | $376.82 | $368.74 | 4.89 M | $387.87 B |
| 06/29/2026 | $367.82 | $373.71 (1.6%) | $376.00 | $367.47 | 6.07 M | $387.85 B |
| 06/26/2026 | $368.40 | $369.00 (0.16%) | $371.44 | $363.82 | 8.36 M | $382.96 B |
| 06/25/2026 | $367.65 | $371.36 (1.01%) | $379.67 | $366.51 | 7.59 M | $385.41 B |
| 06/24/2026 | $356.84 | $365.88 (2.53%) | $369.25 | $355.66 | 6.45 M | $379.72 B |
| 06/23/2026 | $349.28 | $356.47 (2.06%) | $359.92 | $347.77 | 4.74 M | $369.96 B |
| 06/22/2026 | $357.64 | $355.12 (-0.7%) | $361.28 | $354.54 | 5.43 M | $368.56 B |
| 06/18/2026 | $362.85 | $357.64 (-1.44%) | $364.70 | $357.10 | 7.76 M | $371.17 B |
| 06/17/2026 | $352.11 | $357.03 (1.4%) | $362.33 | $350.00 | 5.03 M | $370.54 B |
| 06/16/2026 | $344.04 | $351.73 (2.24%) | $352.88 | $344.04 | 5.21 M | $365.04 B |
| 06/15/2026 | $343.45 | $342.26 (-0.35%) | $348.90 | $341.96 | 5.25 M | $355.21 B |
| 06/12/2026 | $334.56 | $335.30 (0.22%) | $336.86 | $328.47 | 4.38 M | $347.99 B |
| 06/11/2026 | $320.56 | $332.76 (3.81%) | $332.92 | $319.76 | 4.45 M | $345.35 B |
| 06/10/2026 | $329.49 | $318.71 (-3.27%) | $330.57 | $318.25 | 3.78 M | $330.77 B |
| 06/09/2026 | $324.65 | $330.44 (1.78%) | $331.31 | $320.02 | 4.83 M | $342.94 B |
| 06/08/2026 | $329.57 | $322.04 (-2.28%) | $332.02 | $321.04 | 3.15 M | $334.23 B |
| 06/05/2026 | $326.90 | $328.00 (0.34%) | $332.49 | $322.53 | 3.95 M | $340.41 B |
| 06/04/2026 | $316.67 | $327.65 (3.47%) | $329.46 | $316.25 | 4.24 M | $340.05 B |
| 06/03/2026 | $313.44 | $314.64 (0.38%) | $319.55 | $311.00 | 4.13 M | $326.55 B |
| 06/02/2026 | $323.00 | $317.72 (-1.63%) | $325.03 | $316.66 | 4.83 M | $329.74 B |
| 06/01/2026 | $321.48 | $324.60 (0.97%) | $326.40 | $314.92 | 4.63 M | $336.88 B |
| 05/29/2026 | $319.33 | $323.76 (1.39%) | $325.92 | $316.58 | 9.35 M | $336.01 B |
| 05/28/2026 | $316.77 | $320.82 (1.28%) | $322.32 | $314.29 | 5.03 M | $332.96 B |
| 05/27/2026 | $314.30 | $317.21 (0.93%) | $320.48 | $311.95 | 4.79 M | $329.21 B |
| 05/26/2026 | $306.35 | $314.49 (2.66%) | $314.98 | $306.35 | 5.09 M | $326.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
