5 DAY PERFORMANCE
-9.69%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+13.83%
6 MONTH PERFORMANCE
+2.15%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+26.49%
GE Aerospace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $368.40 | $369.00 (0.16%) | $371.44 | $363.82 | 8.36 M | $382.96 B |
| 06/25/2026 | $367.65 | $371.36 (1.01%) | $379.67 | $366.51 | 7.59 M | $385.41 B |
| 06/24/2026 | $356.84 | $365.88 (2.53%) | $369.25 | $355.66 | 6.45 M | $379.72 B |
| 06/23/2026 | $349.28 | $356.47 (2.06%) | $359.92 | $347.77 | 4.74 M | $369.96 B |
| 06/22/2026 | $357.64 | $355.12 (-0.7%) | $361.28 | $354.54 | 5.43 M | $368.56 B |
| 06/18/2026 | $362.85 | $357.64 (-1.44%) | $364.70 | $357.10 | 7.76 M | $371.17 B |
| 06/17/2026 | $352.11 | $357.03 (1.4%) | $362.33 | $350.00 | 5.03 M | $370.54 B |
| 06/16/2026 | $344.04 | $351.73 (2.24%) | $352.88 | $344.04 | 5.21 M | $365.04 B |
| 06/15/2026 | $343.45 | $342.26 (-0.35%) | $348.90 | $341.96 | 5.25 M | $355.21 B |
| 06/12/2026 | $334.56 | $335.30 (0.22%) | $336.86 | $328.47 | 4.38 M | $347.99 B |
| 06/11/2026 | $320.56 | $332.76 (3.81%) | $332.92 | $319.76 | 4.45 M | $345.35 B |
| 06/10/2026 | $329.49 | $318.71 (-3.27%) | $330.57 | $318.25 | 3.78 M | $330.77 B |
| 06/09/2026 | $324.65 | $330.44 (1.78%) | $331.31 | $320.02 | 4.83 M | $342.94 B |
| 06/08/2026 | $329.57 | $322.04 (-2.28%) | $332.02 | $321.04 | 3.15 M | $334.23 B |
| 06/05/2026 | $326.90 | $328.00 (0.34%) | $332.49 | $322.53 | 3.95 M | $340.41 B |
| 06/04/2026 | $316.67 | $327.65 (3.47%) | $329.46 | $316.25 | 4.24 M | $340.05 B |
| 06/03/2026 | $313.44 | $314.64 (0.38%) | $319.55 | $311.00 | 4.13 M | $326.55 B |
| 06/02/2026 | $323.00 | $317.72 (-1.63%) | $325.03 | $316.66 | 4.83 M | $329.74 B |
| 06/01/2026 | $321.48 | $324.60 (0.97%) | $326.40 | $314.92 | 4.63 M | $336.88 B |
| 05/29/2026 | $319.33 | $323.76 (1.39%) | $325.92 | $316.58 | 9.35 M | $336.01 B |
| 05/28/2026 | $316.77 | $320.82 (1.28%) | $322.32 | $314.29 | 5.03 M | $332.96 B |
| 05/27/2026 | $314.30 | $317.21 (0.93%) | $320.48 | $311.95 | 4.79 M | $329.21 B |
| 05/26/2026 | $306.35 | $314.49 (2.66%) | $314.98 | $306.35 | 5.09 M | $326.39 B |
| 05/22/2026 | $303.25 | $302.84 (-0.14%) | $306.30 | $300.25 | 3.50 M | $314.30 B |
| 05/21/2026 | $298.50 | $301.76 (1.09%) | $302.88 | $294.75 | 4.93 M | $313.18 B |
| 05/20/2026 | $289.00 | $300.17 (3.87%) | $300.45 | $286.18 | 6.10 M | $311.53 B |
| 05/19/2026 | $284.79 | $285.28 (0.17%) | $287.42 | $282.62 | 5.24 M | $296.07 B |
| 05/18/2026 | $283.39 | $285.99 (0.92%) | $287.24 | $282.04 | 4.70 M | $296.81 B |
| 05/15/2026 | $287.49 | $281.53 (-2.07%) | $288.31 | $281.31 | 5.02 M | $292.18 B |
| 05/14/2026 | $295.03 | $291.54 (-1.18%) | $297.85 | $289.08 | 4.69 M | $302.57 B |
| 05/13/2026 | $295.97 | $294.71 (-0.43%) | $298.40 | $291.31 | 4.22 M | $305.86 B |
| 05/12/2026 | $299.72 | $297.45 (-0.76%) | $300.91 | $293.30 | 4.39 M | $308.70 B |
| 05/11/2026 | $296.03 | $300.77 (1.6%) | $303.07 | $292.85 | 4.56 M | $312.15 B |
| 05/08/2026 | $304.45 | $297.15 (-2.4%) | $305.41 | $296.83 | 3.95 M | $308.39 B |
| 05/07/2026 | $308.01 | $302.63 (-1.75%) | $310.00 | $301.86 | 5.48 M | $314.08 B |
| 05/06/2026 | $300.43 | $305.83 (1.8%) | $308.37 | $299.86 | 9.17 M | $317.40 B |
| 05/05/2026 | $282.48 | $286.68 (1.49%) | $290.66 | $281.61 | 6.40 M | $297.53 B |
| 05/04/2026 | $286.40 | $280.52 (-2.05%) | $289.84 | $279.41 | 6.13 M | $291.13 B |
| 05/01/2026 | $289.05 | $286.51 (-0.88%) | $291.76 | $286.24 | 3.78 M | $297.35 B |
| 04/30/2026 | $285.01 | $289.93 (1.73%) | $291.57 | $284.83 | 7.60 M | $300.90 B |
| 04/29/2026 | $287.21 | $283.57 (-1.27%) | $289.94 | $279.59 | 9.82 M | $294.30 B |
| 04/28/2026 | $283.37 | $289.20 (2.06%) | $289.41 | $280.55 | 8.42 M | $300.14 B |
| 04/27/2026 | $282.81 | $284.56 (0.62%) | $284.87 | $280.10 | 5.21 M | $295.33 B |
| 04/24/2026 | $280.61 | $284.60 (1.42%) | $286.13 | $277.18 | 9.67 M | $295.37 B |
| 04/23/2026 | $276.49 | $282.34 (2.12%) | $282.94 | $273.36 | 8.59 M | $293.02 B |
| 04/22/2026 | $286.65 | $276.29 (-3.61%) | $287.80 | $268.91 | 12.78 M | $286.74 B |
| 04/21/2026 | $293.58 | $286.73 (-2.33%) | $304.30 | $284.21 | 12.89 M | $297.58 B |
| 04/20/2026 | $303.88 | $303.60 (-0.09%) | $305.47 | $298.41 | 5.32 M | $315.09 B |
| 04/17/2026 | $310.13 | $304.13 (-1.93%) | $314.00 | $303.85 | 7.73 M | $315.64 B |
| 04/16/2026 | $313.57 | $298.29 (-4.87%) | $313.95 | $297.86 | 7.37 M | $309.58 B |
| 04/15/2026 | $316.44 | $313.93 (-0.79%) | $318.58 | $311.40 | 3.99 M | $325.81 B |
| 04/14/2026 | $315.01 | $318.00 (0.95%) | $319.14 | $313.02 | 3.53 M | $330.03 B |
| 04/13/2026 | $306.43 | $311.90 (1.79%) | $312.15 | $304.32 | 3.81 M | $323.70 B |
| 04/10/2026 | $313.08 | $308.35 (-1.51%) | $313.47 | $306.42 | 3.69 M | $320.02 B |
| 04/09/2026 | $306.00 | $313.02 (2.29%) | $315.05 | $304.15 | 5.47 M | $324.86 B |
| 04/08/2026 | $309.92 | $308.06 (-0.6%) | $313.13 | $305.30 | 6.43 M | $319.72 B |
| 04/07/2026 | $285.50 | $288.60 (1.09%) | $290.10 | $283.12 | 5.28 M | $299.52 B |
| 04/06/2026 | $280.55 | $288.69 (2.9%) | $288.79 | $278.57 | 5.06 M | $299.61 B |
| 04/02/2026 | $284.89 | $281.16 (-1.31%) | $289.11 | $279.31 | 5.32 M | $291.80 B |
| 04/01/2026 | $290.21 | $292.68 (0.85%) | $295.50 | $289.99 | 5.24 M | $303.75 B |
| 03/31/2026 | $277.93 | $283.77 (2.1%) | $286.49 | $275.80 | 7.83 M | $294.51 B |
| 03/30/2026 | $284.07 | $273.25 (-3.81%) | $284.71 | $270.79 | 8.60 M | $283.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
