5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-10.34%
6 MONTH PERFORMANCE
+2.84%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+7.54%
GE Aerospace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $306.29 | $305.72 (-0.19%) | $307.45 | $303.65 | 750.10 K | |
| 10/08/2026 | $299.98 | $305.62 (1.88%) | $306.56 | $296.61 | 6.39 M | $317.68 B |
| 10/07/2026 | $305.51 | $303.62 (-0.62%) | $308.55 | $302.98 | 3.92 M | $315.60 B |
| 10/06/2026 | $306.50 | $309.39 (0.94%) | $310.85 | $304.00 | 3.52 M | $321.60 B |
| 10/05/2026 | $309.13 | $306.34 (-0.9%) | $309.68 | $305.36 | 5.42 M | $318.43 B |
| 10/02/2026 | $316.50 | $309.56 (-2.19%) | $318.50 | $308.19 | 4.17 M | $321.78 B |
| 10/01/2026 | $310.19 | $312.39 (0.71%) | $315.50 | $309.60 | 3.44 M | $324.72 B |
| 09/30/2026 | $317.89 | $312.29 (-1.76%) | $317.91 | $312.25 | 4.19 M | $324.62 B |
| 09/29/2026 | $318.87 | $317.89 (-0.31%) | $324.08 | $316.58 | 3.73 M | $330.44 B |
| 09/28/2026 | $321.46 | $318.24 (-1%) | $323.00 | $315.24 | 4.17 M | $330.80 B |
| 09/25/2026 | $321.90 | $327.09 (1.61%) | $329.17 | $319.64 | 4.29 M | $340.00 B |
| 09/24/2026 | $317.54 | $319.78 (0.71%) | $323.17 | $315.48 | 3.73 M | $332.40 B |
| 09/23/2026 | $318.40 | $319.80 (0.44%) | $325.92 | $317.62 | 4.35 M | $332.42 B |
| 09/22/2026 | $322.33 | $319.22 (-0.96%) | $322.50 | $314.36 | 3.40 M | $331.82 B |
| 09/21/2026 | $317.54 | $319.01 (0.46%) | $322.14 | $313.81 | 3.80 M | $331.60 B |
| 09/18/2026 | $313.63 | $314.27 (0.2%) | $314.53 | $309.62 | 10.45 M | $326.68 B |
| 09/17/2026 | $316.79 | $313.47 (-1.05%) | $318.68 | $313.47 | 5.33 M | $325.84 B |
| 09/16/2026 | $310.18 | $312.90 (0.88%) | $318.50 | $308.68 | 4.53 M | $325.25 B |
| 09/15/2026 | $318.54 | $307.05 (-3.61%) | $320.36 | $306.80 | 7.28 M | $319.17 B |
| 09/14/2026 | $315.20 | $317.56 (0.75%) | $318.46 | $312.08 | 5.15 M | $330.10 B |
| 09/11/2026 | $328.29 | $323.66 (-1.41%) | $329.88 | $322.77 | 2.53 M | $336.44 B |
| 09/10/2026 | $322.36 | $324.15 (0.56%) | $327.50 | $321.80 | 3.46 M | $336.95 B |
| 09/09/2026 | $330.88 | $325.42 (-1.65%) | $332.06 | $321.16 | 5.02 M | $338.27 B |
| 09/08/2026 | $338.11 | $334.91 (-0.95%) | $342.73 | $332.04 | 3.06 M | $348.13 B |
| 09/04/2026 | $332.24 | $337.12 (1.47%) | $337.21 | $332.24 | 2.51 M | $350.43 B |
| 09/03/2026 | $331.55 | $333.48 (0.58%) | $334.44 | $329.32 | 2.65 M | $346.64 B |
| 09/02/2026 | $333.36 | $329.50 (-1.16%) | $333.86 | $329.31 | 2.69 M | $342.51 B |
| 09/01/2026 | $333.71 | $331.09 (-0.79%) | $336.25 | $329.51 | 3.03 M | $344.16 B |
| 08/31/2026 | $338.83 | $335.71 (-0.92%) | $339.75 | $333.72 | 4.48 M | $348.96 B |
| 08/28/2026 | $345.09 | $342.58 (-0.73%) | $345.63 | $341.27 | 2.54 M | $356.10 B |
| 08/27/2026 | $352.79 | $342.73 (-2.85%) | $353.50 | $339.60 | 5.10 M | $356.26 B |
| 08/26/2026 | $351.78 | $354.39 (0.74%) | $356.39 | $350.00 | 3.04 M | $368.38 B |
| 08/25/2026 | $345.95 | $349.54 (1.04%) | $350.00 | $344.22 | 3.14 M | $363.34 B |
| 08/24/2026 | $346.59 | $341.84 (-1.37%) | $348.49 | $340.54 | 2.67 M | $355.33 B |
| 08/21/2026 | $347.54 | $348.37 (0.24%) | $351.86 | $346.41 | 3.55 M | $362.12 B |
| 08/20/2026 | $353.09 | $344.64 (-2.39%) | $354.50 | $343.56 | 6.06 M | $358.24 B |
| 08/19/2026 | $373.52 | $356.23 (-4.63%) | $374.56 | $355.98 | 4.92 M | $370.29 B |
| 08/18/2026 | $366.89 | $375.09 (2.24%) | $375.58 | $365.00 | 4.93 M | $389.90 B |
| 08/17/2026 | $367.87 | $369.43 (0.42%) | $372.36 | $366.76 | 5.52 M | $384.01 B |
| 08/14/2026 | $362.50 | $368.38 (1.62%) | $368.69 | $361.51 | 2.97 M | $382.92 B |
| 08/13/2026 | $367.00 | $360.64 (-1.73%) | $367.08 | $359.55 | 2.74 M | $374.88 B |
| 08/12/2026 | $369.79 | $365.33 (-1.21%) | $370.20 | $363.24 | 2.18 M | $379.75 B |
| 08/11/2026 | $367.74 | $368.06 (0.09%) | $372.56 | $366.47 | 2.29 M | $382.59 B |
| 08/10/2026 | $371.52 | $366.70 (-1.3%) | $372.26 | $364.84 | 3.09 M | $381.17 B |
| 08/07/2026 | $376.39 | $370.08 (-1.68%) | $377.81 | $368.44 | 2.53 M | $384.69 B |
| 08/06/2026 | $383.97 | $374.55 (-2.45%) | $388.84 | $372.79 | 3.55 M | $389.33 B |
| 08/05/2026 | $379.34 | $381.22 (0.5%) | $384.51 | $378.74 | 3.16 M | $396.27 B |
| 08/04/2026 | $374.52 | $377.28 (0.74%) | $378.85 | $368.60 | 4.18 M | $392.17 B |
| 08/03/2026 | $363.79 | $368.93 (1.41%) | $369.95 | $360.97 | 3.37 M | $383.49 B |
| 07/31/2026 | $356.24 | $360.07 (1.08%) | $362.42 | $353.78 | 3.15 M | $374.28 B |
| 07/30/2026 | $354.75 | $355.04 (0.08%) | $356.62 | $347.66 | 3.19 M | $369.05 B |
| 07/29/2026 | $362.70 | $350.63 (-3.33%) | $362.70 | $348.84 | 3.73 M | $364.47 B |
| 07/28/2026 | $364.58 | $363.59 (-0.27%) | $366.77 | $358.19 | 3.63 M | $377.94 B |
| 07/27/2026 | $359.86 | $361.61 (0.49%) | $365.50 | $356.06 | 3.84 M | $375.88 B |
| 07/24/2026 | $350.24 | $353.73 (1%) | $359.99 | $350.20 | 2.96 M | $367.69 B |
| 07/23/2026 | $340.00 | $349.00 (2.65%) | $349.72 | $338.60 | 3.82 M | $362.78 B |
| 07/22/2026 | $340.71 | $341.19 (0.14%) | $345.20 | $340.37 | 4.20 M | $354.66 B |
| 07/21/2026 | $345.00 | $340.70 (-1.25%) | $346.25 | $340.01 | 3.94 M | $354.15 B |
| 07/20/2026 | $353.80 | $341.30 (-3.53%) | $357.10 | $339.89 | 3.89 M | $354.77 B |
| 07/17/2026 | $346.99 | $348.83 (0.53%) | $357.06 | $343.02 | 5.60 M | $362.60 B |
| 07/16/2026 | $353.22 | $345.73 (-2.12%) | $354.27 | $336.53 | 6.88 M | $359.38 B |
| 07/15/2026 | $355.60 | $360.35 (1.34%) | $360.63 | $353.35 | 5.43 M | $374.57 B |
| 07/14/2026 | $355.01 | $353.73 (-0.36%) | $359.20 | $352.57 | 4.42 M | $367.69 B |
| 07/13/2026 | $356.17 | $353.42 (-0.77%) | $358.70 | $352.03 | 2.67 M | $367.37 B |
| 07/10/2026 | $356.81 | $359.27 (0.69%) | $360.69 | $353.75 | 2.34 M | $372.86 B |
| 07/09/2026 | $361.59 | $359.04 (-0.71%) | $362.26 | $357.87 | 3.05 M | $372.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
