5 DAY PERFORMANCE
+94.58%
1 MONTH PERFORMANCE
+49.48%
3 MONTH PERFORMANCE
+5.25%
6 MONTH PERFORMANCE
+122.67%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+332.93%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $181.00 | $191.63 (5.87%) | $195.60 | $180.39 | 462.13 K | $942.93 M |
| 05/05/2026 | $164.00 | $154.69 (-5.68%) | $165.02 | $154.56 | 679.79 K | $769.84 M |
| 05/04/2026 | $157.46 | $154.30 (-2.01%) | $164.22 | $153.50 | 694.14 K | $767.90 M |
| 05/01/2026 | $165.69 | $162.96 (-1.65%) | $174.85 | $162.69 | 885.60 K | $811.00 M |
| 04/30/2026 | $173.41 | $169.79 (-2.09%) | $175.95 | $164.64 | 918.74 K | $844.99 M |
| 04/29/2026 | $163.64 | $158.02 (-3.43%) | $166.35 | $156.81 | 908.30 K | $786.41 M |
| 04/28/2026 | $181.38 | $172.14 (-5.09%) | $184.95 | $169.00 | 946.70 K | $856.68 M |
| 04/27/2026 | $203.00 | $197.75 (-2.59%) | $203.39 | $193.62 | 502.83 K | $984.13 M |
| 04/24/2026 | $201.36 | $208.87 (3.73%) | $209.80 | $196.10 | 644.62 K | $1.04 B |
| 04/23/2026 | $207.08 | $197.37 (-4.69%) | $210.24 | $183.62 | 909.00 K | $982.24 M |
| 04/22/2026 | $216.05 | $213.67 (-1.1%) | $222.00 | $210.00 | 592.90 K | $1.06 B |
| 04/21/2026 | $241.52 | $204.00 (-15.53%) | $245.01 | $202.74 | 1.18 M | $1.02 B |
| 04/20/2026 | $251.90 | $250.23 (-0.66%) | $253.69 | $242.30 | 596.10 K | $1.25 B |
| 04/17/2026 | $255.82 | $260.56 (1.85%) | $276.00 | $254.78 | 1.15 M | $1.30 B |
| 04/16/2026 | $244.51 | $239.97 (-1.86%) | $250.59 | $237.90 | 486.02 K | $1.19 B |
| 04/15/2026 | $259.22 | $242.61 (-6.41%) | $261.56 | $240.71 | 719.90 K | $1.21 B |
| 04/14/2026 | $257.27 | $262.94 (2.2%) | $269.51 | $253.00 | 773.04 K | $1.31 B |
| 04/13/2026 | $240.00 | $247.05 (2.94%) | $250.48 | $235.69 | 721.70 K | $1.23 B |
| 04/10/2026 | $248.01 | $250.66 (1.07%) | $257.99 | $246.06 | 691.90 K | $1.25 B |
| 04/09/2026 | $245.55 | $243.52 (-0.83%) | $256.00 | $233.00 | 1.02 M | $1.21 B |
| 04/08/2026 | $262.00 | $242.61 (-7.4%) | $265.00 | $231.10 | 1.55 M | $1.21 B |
| 04/07/2026 | $211.65 | $219.38 (3.65%) | $220.90 | $195.56 | 1.04 M | $1.09 B |
| 04/06/2026 | $217.00 | $212.12 (-2.25%) | $221.93 | $209.00 | 814.41 K | $1.06 B |
| 04/02/2026 | $185.66 | $218.02 (17.43%) | $227.12 | $185.05 | 1.85 M | $1.09 B |
| 04/01/2026 | $221.53 | $228.82 (3.29%) | $241.73 | $213.10 | 1.96 M | $1.14 B |
| 03/31/2026 | $178.60 | $201.39 (12.76%) | $203.55 | $178.60 | 1.98 M | $1.00 B |
| 03/30/2026 | $176.54 | $165.94 (-6%) | $181.39 | $159.84 | 1.51 M | $825.83 M |
| 03/27/2026 | $151.19 | $165.95 (9.76%) | $172.99 | $148.39 | 2.09 M | $825.88 M |
| 03/26/2026 | $155.50 | $147.95 (-4.86%) | $174.00 | $147.50 | 2.47 M | $736.30 M |
| 03/25/2026 | $181.14 | $173.73 (-4.09%) | $184.00 | $169.59 | 1.62 M | $864.59 M |
| 03/24/2026 | $149.48 | $158.76 (6.21%) | $161.80 | $143.00 | 1.90 M | $790.09 M |
| 03/23/2026 | $152.01 | $158.23 (4.09%) | $167.24 | $148.89 | 4.70 M | $787.46 M |
| 03/20/2026 | $159.62 | $140.91 (-11.72%) | $159.62 | $133.00 | 1.99 M | $701.26 M |
| 03/19/2026 | $145.72 | $158.05 (8.46%) | $160.89 | $137.88 | 3.29 M | $786.56 M |
| 03/18/2026 | $207.69 | $192.54 (-7.29%) | $208.92 | $190.21 | 1.68 M | $958.21 M |
| 03/17/2026 | $245.00 | $238.05 (-2.84%) | $254.50 | $233.00 | 519.81 K | $1.18 B |
| 03/16/2026 | $235.00 | $242.14 (3.04%) | $253.28 | $225.87 | 884.11 K | $1.21 B |
| 03/13/2026 | $279.46 | $233.96 (-16.28%) | $279.46 | $230.20 | 1.63 M | $1.16 B |
| 03/12/2026 | $300.97 | $284.87 (-5.35%) | $301.99 | $277.01 | 588.25 K | $1.42 B |
| 03/11/2026 | $313.10 | $304.99 (-2.59%) | $313.10 | $285.00 | 894.81 K | $1.52 B |
| 03/10/2026 | $331.07 | $326.01 (-1.53%) | $348.76 | $323.89 | 862.90 K | $1.62 B |
| 03/09/2026 | $281.39 | $317.77 (12.93%) | $317.96 | $256.66 | 1.06 M | $1.58 B |
| 03/06/2026 | $289.99 | $308.15 (6.26%) | $319.17 | $280.02 | 906.10 K | $1.53 B |
| 03/05/2026 | $338.36 | $315.00 (-6.9%) | $338.36 | $291.22 | 1.17 M | $1.57 B |
| 03/04/2026 | $376.83 | $354.22 (-6%) | $378.20 | $340.00 | 560.90 K | $1.76 B |
| 03/03/2026 | $379.21 | $348.91 (-7.99%) | $380.70 | $315.55 | 1.51 M | $1.74 B |
| 03/02/2026 | $487.99 | $471.91 (-3.3%) | $495.00 | $424.79 | 846.80 K | $2.35 B |
| 02/27/2026 | $470.48 | $480.06 (2.04%) | $480.80 | $460.25 | 679.93 K | $2.39 B |
| 02/26/2026 | $414.94 | $457.20 (10.18%) | $457.20 | $401.00 | 550.95 K | $2.28 B |
| 02/25/2026 | $435.00 | $421.99 (-2.99%) | $444.44 | $418.49 | 513.20 K | $1.89 B |
| 02/24/2026 | $375.12 | $417.69 (11.35%) | $426.55 | $370.58 | 571.35 K | $1.87 B |
| 02/23/2026 | $387.00 | $410.84 (6.16%) | $415.99 | $386.80 | 726.72 K | $1.84 B |
| 02/20/2026 | $351.78 | $372.15 (5.79%) | $373.12 | $329.19 | 799.20 K | $1.66 B |
| 02/19/2026 | $325.04 | $349.22 (7.44%) | $350.00 | $317.49 | 501.60 K | $1.56 B |
| 02/18/2026 | $325.00 | $329.49 (1.38%) | $340.20 | $320.25 | 500.12 K | $1.47 B |
| 02/17/2026 | $305.82 | $308.75 (0.96%) | $318.31 | $280.14 | 735.71 K | $1.38 B |
| 02/13/2026 | $322.00 | $347.25 (7.84%) | $350.00 | $309.35 | 770.61 K | $1.55 B |
| 02/12/2026 | $372.55 | $298.00 (-20.01%) | $380.58 | $297.22 | 1.13 M | $1.33 B |
| 02/11/2026 | $380.54 | $383.43 (0.76%) | $389.99 | $349.00 | 725.71 K | $1.71 B |
| 02/10/2026 | $348.70 | $354.00 (1.52%) | $362.87 | $342.09 | 437.30 K | $1.58 B |
| 02/09/2026 | $314.39 | $353.54 (12.45%) | $355.43 | $314.39 | 707.92 K | $1.58 B |
| 02/06/2026 | $280.47 | $301.27 (7.42%) | $305.00 | $279.87 | 736.44 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
