5 DAY PERFORMANCE
+177.46%
1 MONTH PERFORMANCE
+124.47%
3 MONTH PERFORMANCE
+100.39%
6 MONTH PERFORMANCE
+9.53%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+310.03%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $107.61 | $109.97 (2.19%) | $111.47 | $105.90 | 807.65 K | $547.28 M |
| 06/18/2026 | $125.45 | $114.28 (-8.9%) | $132.50 | $110.28 | 2.11 M | $568.73 M |
| 06/17/2026 | $137.20 | $122.95 (-10.39%) | $150.25 | $122.50 | 2.63 M | $611.88 M |
| 06/16/2026 | $133.20 | $137.59 (3.3%) | $138.90 | $130.00 | 1.46 M | $684.74 M |
| 06/15/2026 | $128.39 | $128.47 (0.06%) | $135.59 | $126.04 | 1.80 M | $639.35 M |
| 06/12/2026 | $100.64 | $107.21 (6.53%) | $109.65 | $98.50 | 2.18 M | $533.55 M |
| 06/11/2026 | $84.93 | $98.50 (15.98%) | $99.82 | $84.34 | 2.00 M | $490.20 M |
| 06/10/2026 | $88.22 | $84.16 (-4.6%) | $95.61 | $83.50 | 2.05 M | $418.84 M |
| 06/09/2026 | $106.81 | $98.72 (-7.57%) | $109.42 | $88.80 | 1.37 M | $491.30 M |
| 06/08/2026 | $106.18 | $103.63 (-2.4%) | $109.54 | $102.50 | 1.00 M | $515.73 M |
| 06/05/2026 | $129.97 | $104.19 (-19.84%) | $129.97 | $103.80 | 2.96 M | $518.52 M |
| 06/04/2026 | $143.00 | $142.26 (-0.52%) | $148.13 | $138.74 | 973.80 K | $707.98 M |
| 06/03/2026 | $145.31 | $136.92 (-5.77%) | $146.81 | $136.51 | 1.01 M | $681.40 M |
| 06/02/2026 | $153.36 | $153.20 (-0.1%) | $155.31 | $142.49 | 1.16 M | $762.42 M |
| 06/01/2026 | $147.13 | $147.69 (0.38%) | $152.86 | $134.72 | 1.91 M | $735.00 M |
| 05/29/2026 | $151.50 | $163.35 (7.82%) | $167.98 | $147.43 | 1.56 M | $811.60 M |
| 05/28/2026 | $137.83 | $150.11 (8.91%) | $155.23 | $131.14 | 1.59 M | $745.82 M |
| 05/27/2026 | $144.10 | $142.14 (-1.36%) | $152.06 | $142.14 | 1.04 M | $706.22 M |
| 05/26/2026 | $150.57 | $158.34 (5.16%) | $159.00 | $150.43 | 1.24 M | $786.71 M |
| 05/22/2026 | $145.25 | $141.26 (-2.75%) | $146.70 | $135.62 | 877.99 K | $698.47 M |
| 05/21/2026 | $137.96 | $145.95 (5.79%) | $155.09 | $136.46 | 1.23 M | $721.66 M |
| 05/20/2026 | $139.67 | $148.48 (6.31%) | $151.10 | $135.10 | 1.47 M | $734.17 M |
| 05/19/2026 | $146.54 | $136.55 (-6.82%) | $146.54 | $134.00 | 1.32 M | $675.18 M |
| 05/18/2026 | $163.15 | $155.00 (-5%) | $167.80 | $150.77 | 908.13 K | $762.70 M |
| 05/15/2026 | $170.94 | $157.47 (-7.88%) | $171.18 | $153.72 | 2.01 M | $774.85 M |
| 05/14/2026 | $212.28 | $199.65 (-5.95%) | $212.44 | $196.86 | 643.33 K | $982.41 M |
| 05/13/2026 | $213.66 | $214.90 (0.58%) | $221.20 | $203.82 | 691.60 K | $1.06 B |
| 05/12/2026 | $210.26 | $220.97 (5.09%) | $224.10 | $190.55 | 1.50 M | $1.09 B |
| 05/11/2026 | $209.00 | $223.05 (6.72%) | $231.86 | $208.66 | 1.25 M | $1.09 B |
| 05/08/2026 | $196.08 | $203.99 (4.03%) | $210.10 | $194.00 | 1.29 M | $998.88 M |
| 05/07/2026 | $207.50 | $187.66 (-9.56%) | $216.12 | $186.00 | 1.94 M | $918.92 M |
| 05/06/2026 | $181.00 | $191.09 (5.57%) | $195.67 | $180.39 | 2.31 M | $935.72 M |
| 05/05/2026 | $164.00 | $154.69 (-5.68%) | $165.02 | $154.56 | 679.80 K | $757.48 M |
| 05/04/2026 | $157.46 | $154.30 (-2.01%) | $164.22 | $153.50 | 694.14 K | $751.88 M |
| 05/01/2026 | $165.69 | $162.96 (-1.65%) | $174.85 | $162.69 | 885.60 K | $794.08 M |
| 04/30/2026 | $173.41 | $169.79 (-2.09%) | $175.95 | $164.64 | 918.74 K | $827.36 M |
| 04/29/2026 | $163.64 | $158.02 (-3.43%) | $166.35 | $156.81 | 908.30 K | $770.00 M |
| 04/28/2026 | $181.38 | $172.14 (-5.09%) | $184.95 | $169.00 | 946.70 K | $838.81 M |
| 04/27/2026 | $203.00 | $197.75 (-2.59%) | $203.39 | $193.62 | 502.83 K | $958.87 M |
| 04/24/2026 | $201.36 | $208.87 (3.73%) | $209.80 | $196.10 | 644.62 K | $1.01 B |
| 04/23/2026 | $207.08 | $197.37 (-4.69%) | $210.24 | $183.62 | 909.00 K | $957.03 M |
| 04/22/2026 | $216.05 | $213.67 (-1.1%) | $222.00 | $210.00 | 592.90 K | $1.04 B |
| 04/21/2026 | $241.52 | $204.00 (-15.53%) | $245.01 | $202.74 | 1.18 M | $989.18 M |
| 04/20/2026 | $251.90 | $250.23 (-0.66%) | $253.69 | $242.30 | 596.10 K | $1.21 B |
| 04/17/2026 | $255.82 | $260.56 (1.85%) | $276.00 | $254.78 | 1.15 M | $1.26 B |
| 04/16/2026 | $244.51 | $239.97 (-1.86%) | $250.59 | $237.90 | 486.02 K | $1.16 B |
| 04/15/2026 | $259.22 | $242.61 (-6.41%) | $261.56 | $240.71 | 719.90 K | $1.17 B |
| 04/14/2026 | $257.27 | $262.94 (2.2%) | $269.51 | $253.00 | 773.04 K | $1.27 B |
| 04/13/2026 | $240.00 | $247.05 (2.94%) | $250.48 | $235.69 | 721.70 K | $1.19 B |
| 04/10/2026 | $248.01 | $250.66 (1.07%) | $257.99 | $246.06 | 691.90 K | $1.20 B |
| 04/09/2026 | $245.55 | $243.52 (-0.83%) | $256.00 | $233.00 | 1.02 M | $1.17 B |
| 04/08/2026 | $262.00 | $242.61 (-7.4%) | $265.00 | $231.10 | 1.55 M | $1.16 B |
| 04/07/2026 | $211.65 | $219.38 (3.65%) | $220.90 | $195.56 | 1.04 M | $1.05 B |
| 04/06/2026 | $217.00 | $212.12 (-2.25%) | $221.93 | $209.00 | 814.41 K | $1.01 B |
| 04/02/2026 | $185.66 | $218.02 (17.43%) | $227.12 | $185.05 | 1.85 M | $1.04 B |
| 04/01/2026 | $221.53 | $228.82 (3.29%) | $241.73 | $213.10 | 1.96 M | $1.09 B |
| 03/31/2026 | $178.60 | $201.39 (12.76%) | $203.55 | $178.60 | 1.98 M | $962.08 M |
| 03/30/2026 | $176.54 | $165.94 (-6%) | $181.39 | $159.84 | 1.51 M | $788.76 M |
| 03/27/2026 | $151.19 | $165.95 (9.76%) | $172.99 | $148.39 | 2.09 M | $788.81 M |
| 03/26/2026 | $155.50 | $147.95 (-4.86%) | $174.00 | $147.50 | 2.47 M | $703.25 M |
| 03/25/2026 | $181.14 | $173.73 (-4.09%) | $184.00 | $169.59 | 1.62 M | $825.79 M |
| 03/24/2026 | $149.48 | $158.76 (6.21%) | $161.80 | $143.00 | 1.90 M | $754.63 M |
| 03/23/2026 | $152.01 | $158.23 (4.09%) | $167.24 | $148.89 | 4.70 M | $748.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
