5 DAY PERFORMANCE
+392.82%
1 MONTH PERFORMANCE
+204.36%
3 MONTH PERFORMANCE
+195.95%
6 MONTH PERFORMANCE
+104.98%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+125.34%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $88.65 | $85.37 (-3.7%) | $92.58 | $75.99 | 4.61 M | $424.86 M |
| 11/04/2026 | $75.99 | $82.70 (8.83%) | $83.75 | $74.88 | 3.54 M | $411.57 M |
| 11/03/2026 | $68.09 | $65.00 (-4.54%) | $68.75 | $64.18 | 1.50 M | $323.48 M |
| 11/02/2026 | $68.68 | $69.04 (0.52%) | $72.60 | $68.22 | 2.21 M | $343.59 M |
| 10/30/2026 | $67.94 | $64.34 (-5.3%) | $67.94 | $60.78 | 4.11 M | $320.20 M |
| 10/29/2026 | $78.10 | $76.84 (-1.61%) | $78.75 | $74.86 | 1.57 M | $382.41 M |
| 10/28/2026 | $81.62 | $84.73 (3.81%) | $84.88 | $78.98 | 1.41 M | $421.67 M |
| 10/27/2026 | $77.09 | $82.44 (6.94%) | $82.59 | $76.24 | 1.70 M | $410.28 M |
| 10/26/2026 | $75.67 | $76.05 (0.5%) | $77.25 | $70.88 | 1.44 M | $378.47 M |
| 10/23/2026 | $76.74 | $74.24 (-3.26%) | $78.00 | $70.30 | 2.28 M | $369.47 M |
| 10/22/2026 | $86.26 | $78.70 (-8.76%) | $86.39 | $77.17 | 3.02 M | $391.66 M |
| 10/21/2026 | $96.71 | $95.82 (-0.92%) | $97.19 | $91.14 | 1.08 M | $476.86 M |
| 10/20/2026 | $92.66 | $93.99 (1.44%) | $102.43 | $89.90 | 1.42 M | $467.76 M |
| 10/19/2026 | $97.63 | $95.41 (-2.27%) | $99.58 | $95.15 | 765.10 K | $474.82 M |
| 10/16/2026 | $96.07 | $99.71 (3.79%) | $105.10 | $95.45 | 1.74 M | $496.22 M |
| 10/15/2026 | $91.01 | $97.92 (7.59%) | $98.34 | $88.52 | 1.97 M | $487.31 M |
| 10/14/2026 | $91.92 | $86.73 (-5.65%) | $94.50 | $83.50 | 3.12 M | $431.63 M |
| 10/13/2026 | $107.51 | $100.68 (-6.35%) | $108.11 | $98.00 | 1.57 M | $501.05 M |
| 10/12/2026 | $104.93 | $105.51 (0.55%) | $106.48 | $103.92 | 935.22 K | $525.09 M |
| 10/09/2026 | $106.57 | $109.15 (2.42%) | $110.15 | $105.13 | 1.67 M | $543.20 M |
| 10/08/2026 | $96.23 | $100.20 (4.13%) | $101.50 | $95.09 | 1.59 M | $498.66 M |
| 10/07/2026 | $95.93 | $96.04 (0.11%) | $99.20 | $92.07 | 2.49 M | $477.96 M |
| 10/06/2026 | $105.00 | $106.40 (1.33%) | $108.88 | $101.00 | 1.49 M | $529.52 M |
| 10/05/2026 | $105.19 | $104.18 (-0.96%) | $106.51 | $98.74 | 1.03 M | $518.47 M |
| 10/02/2026 | $107.30 | $105.28 (-1.88%) | $108.80 | $100.40 | 1.59 M | $523.94 M |
| 10/01/2026 | $105.61 | $102.14 (-3.29%) | $106.53 | $101.25 | 1.38 M | $508.32 M |
| 09/30/2026 | $113.50 | $106.27 (-6.37%) | $113.68 | $106.01 | 1.33 M | $528.87 M |
| 09/29/2026 | $109.47 | $110.98 (1.38%) | $111.88 | $106.01 | 1.49 M | $552.31 M |
| 09/28/2026 | $107.80 | $107.00 (-0.74%) | $113.50 | $105.03 | 2.48 M | $532.50 M |
| 09/25/2026 | $125.68 | $127.75 (1.65%) | $129.30 | $121.08 | 1.22 M | $635.77 M |
| 09/24/2026 | $126.08 | $125.17 (-0.72%) | $126.68 | $119.38 | 2.13 M | $622.93 M |
| 09/23/2026 | $138.66 | $131.07 (-5.47%) | $139.15 | $128.28 | 2.34 M | $652.29 M |
| 09/22/2026 | $136.58 | $151.51 (10.93%) | $153.69 | $136.16 | 1.39 M | $754.01 M |
| 09/21/2026 | $142.44 | $136.27 (-4.33%) | $142.44 | $133.33 | 1.06 M | $678.17 M |
| 09/18/2026 | $143.17 | $141.51 (-1.16%) | $143.17 | $135.26 | 1.29 M | $704.25 M |
| 09/17/2026 | $141.35 | $142.61 (0.89%) | $144.97 | $135.88 | 1.40 M | $709.72 M |
| 09/16/2026 | $142.23 | $127.90 (-10.08%) | $142.25 | $121.45 | 2.09 M | $636.51 M |
| 09/15/2026 | $136.51 | $134.27 (-1.64%) | $137.24 | $129.09 | 980.90 K | $668.22 M |
| 09/14/2026 | $133.72 | $135.37 (1.23%) | $139.77 | $129.00 | 1.66 M | $673.69 M |
| 09/11/2026 | $156.10 | $149.30 (-4.36%) | $159.50 | $145.90 | 1.82 M | $743.02 M |
| 09/10/2026 | $147.56 | $145.00 (-1.73%) | $152.00 | $144.00 | 1.58 M | $721.62 M |
| 09/09/2026 | $167.66 | $162.05 (-3.35%) | $171.79 | $158.57 | 1.29 M | $806.47 M |
| 09/08/2026 | $160.02 | $157.49 (-1.58%) | $166.60 | $157.00 | 1.13 M | $783.77 M |
| 09/04/2026 | $159.54 | $161.91 (1.49%) | $166.21 | $155.80 | 1.93 M | $805.77 M |
| 09/03/2026 | $171.34 | $173.82 (1.45%) | $175.18 | $163.10 | 2.12 M | $865.04 M |
| 09/02/2026 | $153.00 | $156.00 (1.96%) | $161.20 | $150.30 | 2.10 M | $776.36 M |
| 09/01/2026 | $144.28 | $141.33 (-2.04%) | $159.84 | $140.95 | 2.31 M | $703.35 M |
| 08/31/2026 | $164.10 | $161.17 (-1.79%) | $166.00 | $152.81 | 1.41 M | $802.09 M |
| 08/28/2026 | $193.10 | $166.45 (-13.8%) | $194.87 | $161.00 | 2.76 M | $828.36 M |
| 08/27/2026 | $182.46 | $189.93 (4.09%) | $191.73 | $178.61 | 938.90 K | $945.22 M |
| 08/26/2026 | $186.24 | $182.40 (-2.06%) | $192.00 | $182.00 | 1.17 M | $907.74 M |
| 08/25/2026 | $179.41 | $199.03 (10.94%) | $200.30 | $179.00 | 1.53 M | $990.50 M |
| 08/24/2026 | $192.40 | $188.62 (-1.96%) | $195.00 | $178.00 | 1.98 M | $938.70 M |
| 08/21/2026 | $185.79 | $185.17 (-0.33%) | $187.00 | $179.55 | 2.24 M | $921.53 M |
| 08/20/2026 | $153.51 | $170.52 (11.08%) | $173.47 | $153.51 | 2.20 M | $848.62 M |
| 08/19/2026 | $144.63 | $158.63 (9.68%) | $159.28 | $144.50 | 2.86 M | $789.45 M |
| 08/18/2026 | $131.49 | $124.17 (-5.57%) | $134.66 | $123.20 | 1.25 M | $617.95 M |
| 08/17/2026 | $133.99 | $138.29 (3.21%) | $141.30 | $131.57 | 1.35 M | $688.22 M |
| 08/14/2026 | $129.22 | $130.14 (0.71%) | $134.98 | $127.80 | 1.39 M | $647.66 M |
| 08/13/2026 | $128.99 | $123.34 (-4.38%) | $128.99 | $119.92 | 1.67 M | $613.82 M |
| 08/12/2026 | $142.88 | $135.24 (-5.35%) | $142.88 | $132.74 | 1.46 M | $673.04 M |
| 08/11/2026 | $131.64 | $131.72 (0.06%) | $135.40 | $127.64 | 1.11 M | $655.53 M |
| 08/10/2026 | $126.10 | $133.31 (5.72%) | $134.66 | $120.10 | 1.80 M | $663.44 M |
| 08/07/2026 | $127.76 | $130.43 (2.09%) | $132.77 | $124.63 | 3.19 M | $649.11 M |
| 08/06/2026 | $102.31 | $107.57 (5.14%) | $109.94 | $100.88 | 1.77 M | $535.34 M |
| 08/05/2026 | $102.18 | $107.14 (4.85%) | $109.11 | $100.57 | 3.19 M | $533.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
