5 DAY PERFORMANCE
+322.72%
1 MONTH PERFORMANCE
+270.72%
3 MONTH PERFORMANCE
+68.97%
6 MONTH PERFORMANCE
+5.25%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+242.79%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $127.76 | $127.20 (-0.44%) | $132.77 | $119.61 | 2.90 M | $642.19 M |
| 08/06/2026 | $102.31 | $107.57 (5.14%) | $109.94 | $100.88 | 1.77 M | $535.34 M |
| 08/05/2026 | $102.18 | $107.14 (4.85%) | $109.11 | $100.57 | 3.19 M | $533.20 M |
| 08/04/2026 | $86.29 | $87.50 (1.4%) | $90.65 | $84.28 | 1.60 M | $435.46 M |
| 08/03/2026 | $75.05 | $81.08 (8.03%) | $81.29 | $73.33 | 957.00 K | $403.51 M |
| 07/31/2026 | $77.50 | $75.01 (-3.21%) | $79.20 | $71.32 | 1.46 M | $373.30 M |
| 07/30/2026 | $79.19 | $83.74 (5.75%) | $83.99 | $76.31 | 1.28 M | $416.75 M |
| 07/29/2026 | $75.79 | $74.66 (-1.49%) | $82.59 | $70.25 | 1.45 M | $371.56 M |
| 07/28/2026 | $77.43 | $77.13 (-0.39%) | $79.89 | $73.82 | 794.70 K | $383.85 M |
| 07/27/2026 | $83.76 | $81.92 (-2.2%) | $84.52 | $76.86 | 946.19 K | $407.69 M |
| 07/24/2026 | $81.13 | $80.03 (-1.36%) | $84.29 | $78.24 | 1.02 M | $398.28 M |
| 07/23/2026 | $77.62 | $79.61 (2.56%) | $80.96 | $75.73 | 1.67 M | $396.19 M |
| 07/22/2026 | $83.60 | $86.03 (2.91%) | $90.26 | $83.42 | 1.89 M | $428.14 M |
| 07/21/2026 | $72.66 | $77.94 (7.27%) | $77.98 | $71.89 | 1.52 M | $387.88 M |
| 07/20/2026 | $68.33 | $67.54 (-1.16%) | $70.16 | $66.94 | 533.00 K | $336.12 M |
| 07/17/2026 | $66.65 | $69.14 (3.74%) | $71.25 | $64.45 | 1.15 M | $344.09 M |
| 07/16/2026 | $73.94 | $69.89 (-5.48%) | $74.37 | $68.66 | 2.01 M | $347.82 M |
| 07/15/2026 | $80.43 | $78.44 (-2.47%) | $83.00 | $73.88 | 1.07 M | $390.37 M |
| 07/14/2026 | $86.03 | $81.57 (-5.18%) | $87.60 | $80.30 | 1.75 M | $405.95 M |
| 07/13/2026 | $79.61 | $76.65 (-3.72%) | $80.90 | $74.75 | 1.06 M | $381.46 M |
| 07/10/2026 | $82.61 | $84.01 (1.69%) | $86.00 | $80.77 | 719.80 K | $418.09 M |
| 07/09/2026 | $82.53 | $84.99 (2.98%) | $85.97 | $80.32 | 1.43 M | $422.97 M |
| 07/08/2026 | $79.74 | $77.63 (-2.65%) | $82.03 | $72.18 | 2.82 M | $386.34 M |
| 07/07/2026 | $96.00 | $85.53 (-10.91%) | $97.23 | $83.05 | 1.27 M | $425.65 M |
| 07/06/2026 | $101.00 | $97.23 (-3.73%) | $102.57 | $92.72 | 1.19 M | $483.88 M |
| 07/02/2026 | $93.74 | $95.79 (2.19%) | $99.40 | $90.30 | 2.87 M | $476.71 M |
| 07/01/2026 | $85.90 | $84.75 (-1.34%) | $94.99 | $84.24 | 2.28 M | $421.77 M |
| 06/30/2026 | $86.00 | $85.27 (-0.85%) | $87.38 | $80.29 | 1.65 M | $424.36 M |
| 06/29/2026 | $87.83 | $86.50 (-1.51%) | $88.23 | $82.41 | 1.75 M | $430.48 M |
| 06/26/2026 | $89.79 | $91.50 (1.9%) | $96.74 | $88.19 | 1.93 M | $455.36 M |
| 06/25/2026 | $89.44 | $86.64 (-3.13%) | $91.00 | $82.33 | 2.47 M | $431.18 M |
| 06/24/2026 | $82.82 | $82.63 (-0.23%) | $89.60 | $79.66 | 2.30 M | $411.22 M |
| 06/23/2026 | $94.93 | $94.22 (-0.75%) | $100.40 | $92.81 | 942.50 K | $468.90 M |
| 06/22/2026 | $107.61 | $109.97 (2.19%) | $111.47 | $105.90 | 807.70 K | $547.28 M |
| 06/18/2026 | $125.45 | $114.28 (-8.9%) | $132.50 | $110.28 | 2.11 M | $568.73 M |
| 06/17/2026 | $137.20 | $122.95 (-10.39%) | $150.25 | $122.50 | 2.63 M | $611.88 M |
| 06/16/2026 | $133.20 | $137.59 (3.3%) | $138.90 | $130.00 | 1.46 M | $684.74 M |
| 06/15/2026 | $128.39 | $128.47 (0.06%) | $135.59 | $126.04 | 1.80 M | $639.35 M |
| 06/12/2026 | $100.64 | $107.21 (6.53%) | $109.65 | $98.50 | 2.18 M | $533.55 M |
| 06/11/2026 | $84.93 | $98.50 (15.98%) | $99.82 | $84.34 | 2.00 M | $490.20 M |
| 06/10/2026 | $88.22 | $84.16 (-4.6%) | $95.61 | $83.50 | 2.05 M | $418.84 M |
| 06/09/2026 | $106.81 | $98.72 (-7.57%) | $109.42 | $88.80 | 1.37 M | $491.30 M |
| 06/08/2026 | $106.18 | $103.63 (-2.4%) | $109.54 | $102.50 | 1.00 M | $515.73 M |
| 06/05/2026 | $129.97 | $104.19 (-19.84%) | $129.97 | $103.80 | 2.96 M | $518.52 M |
| 06/04/2026 | $143.00 | $142.26 (-0.52%) | $148.13 | $138.74 | 973.80 K | $707.98 M |
| 06/03/2026 | $145.31 | $136.92 (-5.77%) | $146.81 | $136.51 | 1.01 M | $681.40 M |
| 06/02/2026 | $153.36 | $153.20 (-0.1%) | $155.31 | $142.49 | 1.16 M | $762.42 M |
| 06/01/2026 | $147.13 | $147.69 (0.38%) | $152.86 | $134.72 | 1.91 M | $735.00 M |
| 05/29/2026 | $151.50 | $163.35 (7.82%) | $167.98 | $147.43 | 1.56 M | $811.60 M |
| 05/28/2026 | $137.83 | $150.11 (8.91%) | $155.23 | $131.14 | 1.59 M | $745.82 M |
| 05/27/2026 | $144.10 | $142.14 (-1.36%) | $152.06 | $142.14 | 1.04 M | $706.22 M |
| 05/26/2026 | $150.57 | $158.34 (5.16%) | $159.00 | $150.43 | 1.24 M | $786.71 M |
| 05/22/2026 | $145.25 | $141.26 (-2.75%) | $146.70 | $135.62 | 877.99 K | $698.47 M |
| 05/21/2026 | $137.96 | $145.95 (5.79%) | $155.09 | $136.46 | 1.23 M | $721.66 M |
| 05/20/2026 | $139.67 | $148.48 (6.31%) | $151.10 | $135.10 | 1.47 M | $734.17 M |
| 05/19/2026 | $146.54 | $136.55 (-6.82%) | $146.54 | $134.00 | 1.32 M | $675.18 M |
| 05/18/2026 | $163.15 | $155.00 (-5%) | $167.80 | $150.77 | 908.13 K | $762.70 M |
| 05/15/2026 | $170.94 | $157.47 (-7.88%) | $171.18 | $153.72 | 2.01 M | $774.85 M |
| 05/14/2026 | $212.28 | $199.65 (-5.95%) | $212.44 | $196.86 | 643.33 K | $982.41 M |
| 05/13/2026 | $213.66 | $214.90 (0.58%) | $221.20 | $203.82 | 691.60 K | $1.06 B |
| 05/12/2026 | $210.26 | $220.97 (5.09%) | $224.10 | $190.55 | 1.50 M | $1.09 B |
| 05/11/2026 | $209.00 | $223.05 (6.72%) | $231.86 | $208.66 | 1.25 M | $1.09 B |
| 05/08/2026 | $196.08 | $203.99 (4.03%) | $210.10 | $194.00 | 1.29 M | $998.88 M |
| 05/07/2026 | $207.50 | $187.66 (-9.56%) | $216.12 | $186.00 | 1.94 M | $918.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
