5 DAY PERFORMANCE
+147.91%
1 MONTH PERFORMANCE
+71.24%
3 MONTH PERFORMANCE
+177.46%
6 MONTH PERFORMANCE
+125.02%
YEAR-TO-DATE PERFORMANCE
+30.13%
1 YEAR PERFORMANCE
+82.89%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $142.44 | $136.27 (-4.33%) | $142.44 | $133.33 | 1.04 M | $678.17 M |
| 09/18/2026 | $143.17 | $141.51 (-1.16%) | $143.17 | $135.26 | 1.29 M | $704.25 M |
| 09/17/2026 | $141.35 | $142.61 (0.89%) | $144.97 | $135.88 | 1.40 M | $709.72 M |
| 09/16/2026 | $142.23 | $127.90 (-10.08%) | $142.25 | $121.45 | 2.09 M | $636.51 M |
| 09/15/2026 | $136.51 | $134.27 (-1.64%) | $137.24 | $129.09 | 980.90 K | $668.22 M |
| 09/14/2026 | $133.72 | $135.37 (1.23%) | $139.77 | $129.00 | 1.66 M | $673.69 M |
| 09/11/2026 | $156.10 | $149.30 (-4.36%) | $159.50 | $145.90 | 1.82 M | $743.02 M |
| 09/10/2026 | $147.56 | $145.00 (-1.73%) | $152.00 | $144.00 | 1.58 M | $721.62 M |
| 09/09/2026 | $167.66 | $162.05 (-3.35%) | $171.79 | $158.57 | 1.29 M | $806.47 M |
| 09/08/2026 | $160.02 | $157.49 (-1.58%) | $166.60 | $157.00 | 1.13 M | $783.77 M |
| 09/04/2026 | $159.54 | $161.91 (1.49%) | $166.21 | $155.80 | 1.93 M | $805.77 M |
| 09/03/2026 | $171.34 | $173.82 (1.45%) | $175.18 | $163.10 | 2.12 M | $865.04 M |
| 09/02/2026 | $153.00 | $156.00 (1.96%) | $161.20 | $150.30 | 2.10 M | $776.36 M |
| 09/01/2026 | $144.28 | $141.33 (-2.04%) | $159.84 | $140.95 | 2.31 M | $703.35 M |
| 08/31/2026 | $164.10 | $161.17 (-1.79%) | $166.00 | $152.81 | 1.41 M | $802.09 M |
| 08/28/2026 | $193.10 | $166.45 (-13.8%) | $194.87 | $161.00 | 2.76 M | $828.36 M |
| 08/27/2026 | $182.46 | $189.93 (4.09%) | $191.73 | $178.61 | 938.90 K | $945.22 M |
| 08/26/2026 | $186.24 | $182.40 (-2.06%) | $192.00 | $182.00 | 1.17 M | $907.74 M |
| 08/25/2026 | $179.41 | $199.03 (10.94%) | $200.30 | $179.00 | 1.53 M | $990.50 M |
| 08/24/2026 | $192.40 | $188.62 (-1.96%) | $195.00 | $178.00 | 1.98 M | $938.70 M |
| 08/21/2026 | $185.79 | $185.17 (-0.33%) | $187.00 | $179.55 | 2.24 M | $921.53 M |
| 08/20/2026 | $153.51 | $170.52 (11.08%) | $173.47 | $153.51 | 2.20 M | $848.62 M |
| 08/19/2026 | $144.63 | $158.63 (9.68%) | $159.28 | $144.50 | 2.86 M | $789.45 M |
| 08/18/2026 | $131.49 | $124.17 (-5.57%) | $134.66 | $123.20 | 1.25 M | $617.95 M |
| 08/17/2026 | $133.99 | $138.29 (3.21%) | $141.30 | $131.57 | 1.35 M | $688.22 M |
| 08/14/2026 | $129.22 | $130.14 (0.71%) | $134.98 | $127.80 | 1.39 M | $647.66 M |
| 08/13/2026 | $128.99 | $123.34 (-4.38%) | $128.99 | $119.92 | 1.67 M | $613.82 M |
| 08/12/2026 | $142.88 | $135.24 (-5.35%) | $142.88 | $132.74 | 1.46 M | $673.04 M |
| 08/11/2026 | $131.64 | $131.72 (0.06%) | $135.40 | $127.64 | 1.11 M | $655.53 M |
| 08/10/2026 | $126.10 | $133.31 (5.72%) | $134.66 | $120.10 | 1.80 M | $663.44 M |
| 08/07/2026 | $127.76 | $130.43 (2.09%) | $132.77 | $124.63 | 3.19 M | $649.11 M |
| 08/06/2026 | $102.31 | $107.57 (5.14%) | $109.94 | $100.88 | 1.77 M | $535.34 M |
| 08/05/2026 | $102.18 | $107.14 (4.85%) | $109.11 | $100.57 | 3.19 M | $533.20 M |
| 08/04/2026 | $86.29 | $87.50 (1.4%) | $90.65 | $84.28 | 1.60 M | $435.46 M |
| 08/03/2026 | $75.05 | $81.08 (8.03%) | $81.29 | $73.33 | 957.00 K | $403.51 M |
| 07/31/2026 | $77.50 | $75.01 (-3.21%) | $79.20 | $71.32 | 1.46 M | $373.30 M |
| 07/30/2026 | $79.19 | $83.74 (5.75%) | $83.99 | $76.31 | 1.28 M | $416.75 M |
| 07/29/2026 | $75.79 | $74.66 (-1.49%) | $82.59 | $70.25 | 1.45 M | $371.56 M |
| 07/28/2026 | $77.43 | $77.13 (-0.39%) | $79.89 | $73.82 | 794.70 K | $383.85 M |
| 07/27/2026 | $83.76 | $81.92 (-2.2%) | $84.52 | $76.86 | 946.19 K | $407.69 M |
| 07/24/2026 | $81.13 | $80.03 (-1.36%) | $84.29 | $78.24 | 1.02 M | $398.28 M |
| 07/23/2026 | $77.62 | $79.61 (2.56%) | $80.96 | $75.73 | 1.67 M | $396.19 M |
| 07/22/2026 | $83.60 | $86.03 (2.91%) | $90.26 | $83.42 | 1.89 M | $428.14 M |
| 07/21/2026 | $72.66 | $77.94 (7.27%) | $77.98 | $71.89 | 1.52 M | $387.88 M |
| 07/20/2026 | $68.33 | $67.54 (-1.16%) | $70.16 | $66.94 | 533.00 K | $336.12 M |
| 07/17/2026 | $66.65 | $69.14 (3.74%) | $71.25 | $64.45 | 1.15 M | $344.09 M |
| 07/16/2026 | $73.94 | $69.89 (-5.48%) | $74.37 | $68.66 | 2.01 M | $347.82 M |
| 07/15/2026 | $80.43 | $78.44 (-2.47%) | $83.00 | $73.88 | 1.07 M | $390.37 M |
| 07/14/2026 | $86.03 | $81.57 (-5.18%) | $87.60 | $80.30 | 1.75 M | $405.95 M |
| 07/13/2026 | $79.61 | $76.65 (-3.72%) | $80.90 | $74.75 | 1.06 M | $381.46 M |
| 07/10/2026 | $82.61 | $84.01 (1.69%) | $86.00 | $80.77 | 719.80 K | $418.09 M |
| 07/09/2026 | $82.53 | $84.99 (2.98%) | $85.97 | $80.32 | 1.43 M | $422.97 M |
| 07/08/2026 | $79.74 | $77.63 (-2.65%) | $82.03 | $72.18 | 2.82 M | $386.34 M |
| 07/07/2026 | $96.00 | $85.53 (-10.91%) | $97.23 | $83.05 | 1.27 M | $425.65 M |
| 07/06/2026 | $101.00 | $97.23 (-3.73%) | $102.57 | $92.72 | 1.19 M | $483.88 M |
| 07/02/2026 | $93.74 | $95.79 (2.19%) | $99.40 | $90.30 | 2.87 M | $476.71 M |
| 07/01/2026 | $85.90 | $84.75 (-1.34%) | $94.99 | $84.24 | 2.28 M | $421.77 M |
| 06/30/2026 | $86.00 | $85.27 (-0.85%) | $87.38 | $80.29 | 1.65 M | $424.36 M |
| 06/29/2026 | $87.83 | $86.50 (-1.51%) | $88.23 | $82.41 | 1.75 M | $430.48 M |
| 06/26/2026 | $89.79 | $91.50 (1.9%) | $96.74 | $88.19 | 1.93 M | $455.36 M |
| 06/25/2026 | $89.44 | $86.64 (-3.13%) | $91.00 | $82.33 | 2.47 M | $431.18 M |
| 06/24/2026 | $82.82 | $82.63 (-0.23%) | $89.60 | $79.66 | 2.30 M | $411.22 M |
| 06/23/2026 | $94.93 | $94.22 (-0.75%) | $100.40 | $92.81 | 942.50 K | $468.90 M |
| 06/22/2026 | $107.61 | $109.97 (2.19%) | $111.47 | $105.90 | 807.70 K | $547.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
