5 DAY PERFORMANCE
+69.83%
1 MONTH PERFORMANCE
+119.32%
3 MONTH PERFORMANCE
-14.63%
6 MONTH PERFORMANCE
-49.15%
YEAR-TO-DATE PERFORMANCE
-59.96%
1 YEAR PERFORMANCE
-84.28%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.82 | $18.56 (4.15%) | $18.95 | $17.76 | 1.94 M | $103.99 M |
| 09/18/2026 | $17.73 | $17.94 (1.18%) | $18.71 | $17.69 | 3.23 M | $100.52 M |
| 09/17/2026 | $17.90 | $17.83 (-0.39%) | $18.86 | $17.40 | 2.85 M | $99.90 M |
| 09/16/2026 | $18.08 | $19.99 (10.56%) | $21.03 | $17.94 | 4.70 M | $112.66 M |
| 09/15/2026 | $18.96 | $19.12 (0.84%) | $19.92 | $18.76 | 2.11 M | $107.81 M |
| 09/14/2026 | $19.22 | $19.11 (-0.57%) | $19.80 | $18.55 | 3.27 M | $107.62 M |
| 09/11/2026 | $16.66 | $17.42 (4.56%) | $17.88 | $16.23 | 3.58 M | $97.81 M |
| 09/10/2026 | $17.69 | $17.96 (1.53%) | $18.17 | $17.23 | 5.18 M | $100.63 M |
| 09/09/2026 | $15.80 | $16.27 (2.97%) | $16.66 | $15.25 | 2.79 M | $92.57 M |
| 09/08/2026 | $16.55 | $16.79 (1.45%) | $16.86 | $15.91 | 2.67 M | $95.18 M |
| 09/04/2026 | $16.67 | $16.37 (-1.8%) | $16.93 | $16.00 | 4.21 M | $92.00 M |
| 09/03/2026 | $15.58 | $15.38 (-1.28%) | $16.52 | $15.25 | 5.41 M | $86.25 M |
| 09/02/2026 | $17.86 | $17.36 (-2.8%) | $18.10 | $16.65 | 3.67 M | $98.51 M |
| 09/01/2026 | $19.00 | $19.33 (1.74%) | $19.40 | $17.40 | 6.33 M | $109.01 M |
| 08/31/2026 | $16.90 | $17.20 (1.78%) | $18.05 | $16.74 | 3.73 M | $97.24 M |
| 08/28/2026 | $14.66 | $16.69 (13.85%) | $17.18 | $14.47 | 7.50 M | $93.79 M |
| 08/27/2026 | $15.54 | $14.90 (-4.12%) | $15.83 | $14.73 | 3.09 M | $83.58 M |
| 08/26/2026 | $15.24 | $15.51 (1.77%) | $15.55 | $14.86 | 4.64 M | $88.58 M |
| 08/25/2026 | $15.91 | $14.30 (-10.12%) | $15.97 | $14.25 | 4.43 M | $81.76 M |
| 08/24/2026 | $14.94 | $15.18 (1.61%) | $16.08 | $14.66 | 3.96 M | $86.26 M |
| 08/21/2026 | $15.47 | $15.48 (0.06%) | $16.05 | $15.33 | 5.92 M | $87.03 M |
| 08/20/2026 | $18.89 | $16.97 (-10.16%) | $18.89 | $16.70 | 4.47 M | $95.13 M |
| 08/19/2026 | $21.21 | $18.38 (-13.34%) | $21.42 | $18.29 | 3.80 M | $104.11 M |
| 08/18/2026 | $24.37 | $25.51 (4.68%) | $25.65 | $23.77 | 1.53 M | $142.56 M |
| 08/17/2026 | $23.89 | $23.27 (-2.6%) | $24.48 | $22.61 | 1.67 M | $130.39 M |
| 08/14/2026 | $25.00 | $24.72 (-1.12%) | $25.15 | $23.76 | 1.31 M | $138.31 M |
| 08/13/2026 | $25.39 | $26.19 (3.15%) | $26.84 | $25.39 | 1.48 M | $146.50 M |
| 08/12/2026 | $22.68 | $24.11 (6.31%) | $24.62 | $22.68 | 1.50 M | $134.99 M |
| 08/11/2026 | $24.89 | $24.73 (-0.64%) | $25.50 | $24.11 | 1.10 M | $138.33 M |
| 08/10/2026 | $25.86 | $24.48 (-5.34%) | $27.02 | $24.27 | 1.53 M | $136.98 M |
| 08/07/2026 | $25.85 | $25.15 (-2.71%) | $26.75 | $24.42 | 3.02 M | $140.69 M |
| 08/06/2026 | $33.71 | $31.94 (-5.25%) | $33.82 | $31.28 | 849.45 K | $178.53 M |
| 08/05/2026 | $34.61 | $32.22 (-6.91%) | $35.10 | $31.28 | 1.44 M | $178.54 M |
| 08/04/2026 | $42.22 | $41.26 (-2.27%) | $43.03 | $39.65 | 608.40 K | $227.63 M |
| 08/03/2026 | $48.60 | $44.82 (-7.78%) | $49.94 | $44.79 | 274.60 K | $247.52 M |
| 07/31/2026 | $47.81 | $48.91 (2.3%) | $50.93 | $46.83 | 377.30 K | $272.20 M |
| 07/30/2026 | $47.15 | $44.27 (-6.11%) | $49.43 | $44.27 | 329.30 K | $247.19 M |
| 07/29/2026 | $50.00 | $51.24 (2.48%) | $53.45 | $45.70 | 366.60 K | $280.42 M |
| 07/28/2026 | $48.67 | $49.14 (0.97%) | $51.01 | $47.60 | 315.99 K | $269.99 M |
| 07/27/2026 | $45.49 | $46.36 (1.91%) | $49.10 | $45.22 | 349.50 K | $255.74 M |
| 07/24/2026 | $47.00 | $47.47 (1%) | $48.58 | $45.10 | 503.50 K | $264.17 M |
| 07/23/2026 | $48.82 | $47.99 (-1.7%) | $50.00 | $47.31 | 463.23 K | $268.10 M |
| 07/22/2026 | $46.10 | $44.66 (-3.12%) | $46.24 | $41.94 | 694.50 K | $244.93 M |
| 07/21/2026 | $54.43 | $49.81 (-8.49%) | $55.11 | $49.80 | 431.75 K | $273.37 M |
| 07/20/2026 | $58.25 | $58.92 (1.15%) | $59.34 | $56.94 | 231.65 K | $323.96 M |
| 07/17/2026 | $60.06 | $57.63 (-4.05%) | $62.00 | $55.80 | 436.00 K | $320.59 M |
| 07/16/2026 | $54.27 | $57.12 (5.25%) | $57.91 | $53.96 | 462.64 K | $318.68 M |
| 07/15/2026 | $50.12 | $51.41 (2.57%) | $54.25 | $48.84 | 398.60 K | $280.97 M |
| 07/14/2026 | $46.51 | $49.46 (6.34%) | $50.39 | $45.46 | 481.44 K | $271.23 M |
| 07/13/2026 | $51.59 | $53.11 (2.95%) | $54.22 | $50.85 | 547.50 K | $291.91 M |
| 07/10/2026 | $49.94 | $48.83 (-2.22%) | $50.66 | $47.71 | 263.50 K | $271.54 M |
| 07/09/2026 | $50.04 | $48.32 (-3.44%) | $51.44 | $47.75 | 346.50 K | $269.66 M |
| 07/08/2026 | $52.55 | $53.39 (1.6%) | $56.62 | $51.00 | 600.53 K | $290.93 M |
| 07/07/2026 | $44.28 | $48.80 (10.21%) | $50.00 | $43.85 | 486.02 K | $267.42 M |
| 07/06/2026 | $42.36 | $44.00 (3.87%) | $45.62 | $41.32 | 407.80 K | $242.43 M |
| 07/02/2026 | $45.75 | $44.31 (-3.15%) | $47.72 | $42.38 | 832.46 K | $247.31 M |
| 07/01/2026 | $50.98 | $51.34 (0.71%) | $51.55 | $45.26 | 394.90 K | $279.62 M |
| 06/30/2026 | $50.61 | $50.72 (0.22%) | $53.57 | $50.00 | 370.70 K | $277.39 M |
| 06/29/2026 | $49.50 | $50.24 (1.49%) | $52.18 | $49.43 | 435.54 K | $275.87 M |
| 06/26/2026 | $48.74 | $47.74 (-2.05%) | $49.66 | $44.66 | 731.13 K | $265.34 M |
| 06/25/2026 | $49.15 | $50.55 (2.85%) | $53.29 | $47.96 | 532.17 K | $281.98 M |
| 06/24/2026 | $53.56 | $53.10 (-0.86%) | $54.78 | $49.72 | 719.22 K | $288.52 M |
| 06/23/2026 | $47.11 | $47.41 (0.64%) | $48.00 | $44.93 | 686.24 K | $259.36 M |
| 06/22/2026 | $42.49 | $41.37 (-2.64%) | $42.96 | $40.91 | 609.91 K | $227.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
