5 DAY PERFORMANCE
-30.59%
1 MONTH PERFORMANCE
-30.43%
3 MONTH PERFORMANCE
-4.63%
6 MONTH PERFORMANCE
-27.77%
YEAR-TO-DATE PERFORMANCE
-59.96%
1 YEAR PERFORMANCE
-92.28%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.62 | $25.40 (-4.58%) | $26.76 | $24.42 | 2.77 M | $141.09 M |
| 08/06/2026 | $33.71 | $31.94 (-5.25%) | $33.82 | $31.28 | 849.45 K | $176.51 M |
| 08/05/2026 | $34.61 | $32.22 (-6.91%) | $35.10 | $31.28 | 1.44 M | $178.06 M |
| 08/04/2026 | $42.22 | $41.26 (-2.27%) | $43.03 | $39.65 | 608.40 K | $228.02 M |
| 08/03/2026 | $48.60 | $44.82 (-7.78%) | $49.94 | $44.79 | 274.60 K | $247.69 M |
| 07/31/2026 | $47.81 | $48.91 (2.3%) | $50.93 | $46.83 | 377.30 K | $272.20 M |
| 07/30/2026 | $47.15 | $44.27 (-6.11%) | $49.43 | $44.27 | 329.30 K | $247.19 M |
| 07/29/2026 | $50.00 | $51.24 (2.48%) | $53.45 | $45.70 | 366.60 K | $280.42 M |
| 07/28/2026 | $48.67 | $49.14 (0.97%) | $51.01 | $47.60 | 315.99 K | $269.99 M |
| 07/27/2026 | $45.49 | $46.36 (1.91%) | $49.10 | $45.22 | 349.50 K | $255.74 M |
| 07/24/2026 | $47.00 | $47.47 (1%) | $48.58 | $45.10 | 503.50 K | $264.17 M |
| 07/23/2026 | $48.82 | $47.99 (-1.7%) | $50.00 | $47.31 | 463.23 K | $268.10 M |
| 07/22/2026 | $46.10 | $44.66 (-3.12%) | $46.24 | $41.94 | 694.50 K | $244.93 M |
| 07/21/2026 | $54.43 | $49.81 (-8.49%) | $55.11 | $49.80 | 431.75 K | $273.37 M |
| 07/20/2026 | $58.25 | $58.92 (1.15%) | $59.34 | $56.94 | 231.65 K | $323.96 M |
| 07/17/2026 | $60.06 | $57.63 (-4.05%) | $62.00 | $55.80 | 436.00 K | $320.59 M |
| 07/16/2026 | $54.27 | $57.12 (5.25%) | $57.91 | $53.96 | 462.64 K | $318.68 M |
| 07/15/2026 | $50.12 | $51.41 (2.57%) | $54.25 | $48.84 | 398.60 K | $280.97 M |
| 07/14/2026 | $46.51 | $49.46 (6.34%) | $50.39 | $45.46 | 481.44 K | $271.23 M |
| 07/13/2026 | $51.59 | $53.11 (2.95%) | $54.22 | $50.85 | 547.50 K | $291.91 M |
| 07/10/2026 | $49.94 | $48.83 (-2.22%) | $50.66 | $47.71 | 263.50 K | $271.54 M |
| 07/09/2026 | $50.04 | $48.32 (-3.44%) | $51.44 | $47.75 | 346.50 K | $269.66 M |
| 07/08/2026 | $52.55 | $53.39 (1.6%) | $56.62 | $51.00 | 600.53 K | $290.93 M |
| 07/07/2026 | $44.28 | $48.80 (10.21%) | $50.00 | $43.85 | 486.02 K | $267.42 M |
| 07/06/2026 | $42.36 | $44.00 (3.87%) | $45.62 | $41.32 | 407.80 K | $242.43 M |
| 07/02/2026 | $45.75 | $44.31 (-3.15%) | $47.72 | $42.38 | 832.46 K | $247.31 M |
| 07/01/2026 | $50.98 | $51.34 (0.71%) | $51.55 | $45.26 | 394.90 K | $279.62 M |
| 06/30/2026 | $50.61 | $50.72 (0.22%) | $53.57 | $50.00 | 370.70 K | $277.39 M |
| 06/29/2026 | $49.50 | $50.24 (1.49%) | $52.18 | $49.43 | 435.54 K | $275.87 M |
| 06/26/2026 | $48.74 | $47.74 (-2.05%) | $49.66 | $44.66 | 731.13 K | $265.34 M |
| 06/25/2026 | $49.15 | $50.55 (2.85%) | $53.29 | $47.96 | 532.17 K | $281.98 M |
| 06/24/2026 | $53.56 | $53.10 (-0.86%) | $54.78 | $49.72 | 719.22 K | $288.52 M |
| 06/23/2026 | $47.11 | $47.41 (0.64%) | $48.00 | $44.93 | 686.24 K | $259.36 M |
| 06/22/2026 | $42.49 | $41.37 (-2.64%) | $42.96 | $40.91 | 609.91 K | $227.85 M |
| 06/18/2026 | $36.53 | $39.77 (8.87%) | $41.29 | $34.53 | 1.49 M | $221.99 M |
| 06/17/2026 | $33.85 | $37.45 (10.64%) | $37.50 | $30.70 | 2.58 M | $205.42 M |
| 06/16/2026 | $35.05 | $33.85 (-3.42%) | $35.98 | $33.45 | 1.16 M | $186.95 M |
| 06/15/2026 | $36.05 | $36.42 (1.03%) | $37.36 | $33.50 | 1.39 M | $201.06 M |
| 06/12/2026 | $48.54 | $45.62 (-6.02%) | $50.08 | $44.39 | 1.20 M | $253.70 M |
| 06/11/2026 | $59.83 | $49.94 (-16.53%) | $60.16 | $49.13 | 777.70 K | $278.48 M |
| 06/10/2026 | $58.30 | $60.27 (3.38%) | $60.70 | $54.00 | 907.30 K | $325.14 M |
| 06/09/2026 | $48.50 | $52.58 (8.41%) | $58.00 | $47.44 | 813.12 K | $286.04 M |
| 06/08/2026 | $49.02 | $50.29 (2.59%) | $50.75 | $47.50 | 565.40 K | $275.14 M |
| 06/05/2026 | $43.23 | $50.26 (16.26%) | $50.50 | $43.23 | 958.60 K | $278.86 M |
| 06/04/2026 | $39.42 | $39.59 (0.43%) | $40.66 | $38.00 | 525.20 K | $220.92 M |
| 06/03/2026 | $39.31 | $41.38 (5.27%) | $41.44 | $38.86 | 929.30 K | $225.45 M |
| 06/02/2026 | $37.24 | $37.36 (0.32%) | $40.09 | $36.91 | 359.00 K | $205.05 M |
| 06/01/2026 | $38.95 | $38.79 (-0.41%) | $41.65 | $37.98 | 698.73 K | $213.35 M |
| 05/29/2026 | $38.60 | $35.48 (-8.08%) | $39.61 | $34.46 | 697.39 K | $190.67 M |
| 05/28/2026 | $42.74 | $38.91 (-8.96%) | $44.55 | $37.67 | 704.39 K | $207.38 M |
| 05/27/2026 | $40.96 | $41.35 (0.95%) | $41.41 | $39.08 | 718.68 K | $218.56 M |
| 05/26/2026 | $39.98 | $37.61 (-5.93%) | $39.98 | $37.42 | 566.25 K | $197.13 M |
| 05/22/2026 | $41.51 | $42.77 (3.04%) | $44.50 | $41.24 | 565.50 K | $216.62 M |
| 05/21/2026 | $43.84 | $41.55 (-5.22%) | $44.14 | $39.11 | 591.62 K | $208.60 M |
| 05/20/2026 | $43.64 | $40.94 (-6.19%) | $45.29 | $40.06 | 635.30 K | $203.73 M |
| 05/19/2026 | $42.43 | $44.86 (5.73%) | $45.56 | $42.43 | 753.00 K | $221.26 M |
| 05/18/2026 | $37.77 | $40.07 (6.09%) | $41.20 | $36.93 | 685.61 K | $195.86 M |
| 05/15/2026 | $37.46 | $39.73 (6.06%) | $40.22 | $37.46 | 1.03 M | $188.94 M |
| 05/14/2026 | $30.77 | $32.67 (6.17%) | $33.10 | $30.77 | 672.70 K | $153.92 M |
| 05/13/2026 | $30.66 | $30.48 (-0.59%) | $32.02 | $29.68 | 603.42 K | $142.26 M |
| 05/12/2026 | $31.19 | $29.78 (-4.52%) | $33.77 | $29.32 | 1.06 M | $137.67 M |
| 05/11/2026 | $31.61 | $29.52 (-6.61%) | $31.64 | $28.23 | 751.80 K | $135.17 M |
| 05/08/2026 | $34.06 | $32.41 (-4.84%) | $34.43 | $31.46 | 965.81 K | $144.11 M |
| 05/07/2026 | $32.17 | $35.60 (10.66%) | $35.75 | $30.55 | 1.59 M | $156.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
