5 DAY PERFORMANCE
-22.59%
1 MONTH PERFORMANCE
-11.31%
3 MONTH PERFORMANCE
-27.77%
6 MONTH PERFORMANCE
-81.72%
YEAR-TO-DATE PERFORMANCE
-59.96%
1 YEAR PERFORMANCE
-95.52%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.24 | $35.01 (-8.45%) | $38.24 | $33.90 | 1.39 M | $195.81 M |
| 05/05/2026 | $43.30 | $45.95 (6.12%) | $46.01 | $42.86 | 527.57 K | $252.96 M |
| 05/04/2026 | $45.44 | $46.04 (1.32%) | $46.40 | $43.48 | 495.73 K | $253.45 M |
| 05/01/2026 | $43.25 | $43.86 (1.41%) | $43.92 | $40.97 | 694.54 K | $242.77 M |
| 04/30/2026 | $41.20 | $42.25 (2.55%) | $43.60 | $40.38 | 1.09 M | $235.35 M |
| 04/29/2026 | $44.44 | $45.01 (1.28%) | $45.91 | $43.53 | 578.90 K | $240.73 M |
| 04/28/2026 | $40.50 | $42.12 (4%) | $42.72 | $39.74 | 791.80 K | $227.75 M |
| 04/27/2026 | $36.47 | $37.32 (2.33%) | $38.00 | $36.44 | 1.11 M | $203.79 M |
| 04/24/2026 | $36.74 | $35.41 (-3.62%) | $37.93 | $35.26 | 668.00 K | $196.48 M |
| 04/23/2026 | $36.25 | $37.79 (4.25%) | $40.05 | $35.62 | 1.24 M | $210.57 M |
| 04/22/2026 | $34.49 | $35.18 (2%) | $35.70 | $33.60 | 764.00 K | $190.41 M |
| 04/21/2026 | $32.37 | $37.08 (14.55%) | $37.40 | $31.85 | 1.64 M | $200.91 M |
| 04/20/2026 | $31.13 | $31.21 (0.26%) | $32.14 | $30.87 | 1.39 M | $171.69 M |
| 04/17/2026 | $30.40 | $30.05 (-1.15%) | $30.85 | $27.96 | 1.73 M | $167.20 M |
| 04/16/2026 | $32.21 | $32.89 (2.11%) | $33.15 | $31.46 | 950.50 K | $183.41 M |
| 04/15/2026 | $30.74 | $32.70 (6.38%) | $32.82 | $30.44 | 863.00 K | $177.41 M |
| 04/14/2026 | $31.00 | $30.18 (-2.65%) | $31.58 | $29.48 | 801.05 K | $165.52 M |
| 04/13/2026 | $33.12 | $32.28 (-2.54%) | $33.79 | $31.94 | 1.21 M | $176.77 M |
| 04/10/2026 | $32.31 | $31.95 (-1.11%) | $32.54 | $30.94 | 961.24 K | $177.33 M |
| 04/09/2026 | $32.88 | $32.88 (0%) | $34.38 | $31.29 | 1.28 M | $183.27 M |
| 04/08/2026 | $30.00 | $33.17 (10.57%) | $35.03 | $29.34 | 1.80 M | $178.87 M |
| 04/07/2026 | $38.50 | $36.72 (-4.62%) | $41.29 | $36.72 | 1.39 M | $197.22 M |
| 04/06/2026 | $37.65 | $38.28 (1.67%) | $38.81 | $36.63 | 748.33 K | $206.35 M |
| 04/02/2026 | $42.34 | $37.37 (-11.74%) | $42.50 | $35.91 | 2.09 M | $207.83 M |
| 04/01/2026 | $37.49 | $35.63 (-4.96%) | $38.98 | $33.20 | 2.81 M | $189.28 M |
| 03/31/2026 | $48.65 | $41.26 (-15.19%) | $48.66 | $41.20 | 1.66 M | $217.62 M |
| 03/30/2026 | $49.56 | $52.65 (6.23%) | $54.76 | $48.10 | 1.23 M | $275.76 M |
| 03/27/2026 | $59.02 | $53.07 (-10.08%) | $60.12 | $50.12 | 1.51 M | $289.33 M |
| 03/26/2026 | $58.20 | $60.21 (3.45%) | $60.50 | $52.58 | 1.50 M | $332.70 M |
| 03/25/2026 | $50.00 | $52.47 (4.94%) | $54.04 | $48.88 | 997.80 K | $272.18 M |
| 03/24/2026 | $61.93 | $58.37 (-5.75%) | $64.03 | $57.10 | 1.06 M | $299.91 M |
| 03/23/2026 | $62.80 | $58.50 (-6.85%) | $64.00 | $54.15 | 1.50 M | $299.72 M |
| 03/20/2026 | $60.00 | $66.76 (11.27%) | $70.15 | $59.59 | 1.25 M | $335.78 M |
| 03/19/2026 | $63.80 | $60.46 (-5.24%) | $65.85 | $59.67 | 1.47 M | $305.04 M |
| 03/18/2026 | $48.50 | $51.22 (5.61%) | $51.76 | $48.18 | 1.10 M | $260.98 M |
| 03/17/2026 | $41.84 | $43.08 (2.96%) | $43.98 | $40.11 | 632.50 K | $222.57 M |
| 03/16/2026 | $44.02 | $42.37 (-3.75%) | $45.48 | $40.28 | 1.46 M | $218.62 M |
| 03/13/2026 | $38.00 | $44.01 (15.82%) | $44.45 | $37.99 | 1.28 M | $223.44 M |
| 03/12/2026 | $35.47 | $37.32 (5.22%) | $38.30 | $35.41 | 917.44 K | $193.14 M |
| 03/11/2026 | $34.24 | $34.97 (2.13%) | $37.06 | $34.19 | 831.31 K | $182.80 M |
| 03/10/2026 | $32.22 | $32.87 (2.02%) | $33.15 | $30.50 | 1.17 M | $172.64 M |
| 03/09/2026 | $37.70 | $33.90 (-10.08%) | $40.73 | $33.87 | 830.10 K | $176.88 M |
| 03/06/2026 | $37.09 | $34.97 (-5.72%) | $38.10 | $33.83 | 679.22 K | $177.98 M |
| 03/05/2026 | $32.27 | $34.39 (6.57%) | $36.42 | $32.27 | 1.46 M | $174.58 M |
| 03/04/2026 | $28.65 | $30.80 (7.5%) | $32.24 | $28.64 | 816.12 K | $160.14 M |
| 03/03/2026 | $29.68 | $31.43 (5.9%) | $33.21 | $29.68 | 2.27 M | $161.39 M |
| 03/02/2026 | $24.16 | $24.87 (2.94%) | $27.41 | $23.77 | 1.63 M | $138.30 M |
| 02/27/2026 | $25.13 | $24.56 (-2.27%) | $25.70 | $24.51 | 1.34 M | $137.21 M |
| 02/26/2026 | $28.80 | $25.99 (-9.76%) | $29.67 | $25.87 | 1.16 M | $140.28 M |
| 02/25/2026 | $27.39 | $28.22 (3.03%) | $28.51 | $26.71 | 1.28 M | $140.75 M |
| 02/24/2026 | $31.44 | $28.71 (-8.68%) | $31.86 | $27.94 | 983.41 K | $139.67 M |
| 02/23/2026 | $31.15 | $29.10 (-6.58%) | $31.21 | $28.70 | 946.35 K | $137.04 M |
| 02/20/2026 | $34.60 | $32.43 (-6.27%) | $36.77 | $32.41 | 858.04 K | $150.74 M |
| 02/19/2026 | $37.45 | $34.80 (-7.08%) | $38.37 | $34.71 | 675.20 K | $158.92 M |
| 02/18/2026 | $37.60 | $36.95 (-1.73%) | $38.36 | $35.73 | 658.35 K | $152.62 M |
| 02/17/2026 | $40.14 | $39.80 (-0.85%) | $42.68 | $38.76 | 873.60 K | $160.69 M |
| 02/13/2026 | $39.59 | $35.84 (-9.47%) | $41.39 | $35.48 | 913.60 K | $131.36 M |
| 02/12/2026 | $36.35 | $43.27 (19.04%) | $43.84 | $35.69 | 1.29 M | $154.56 M |
| 02/11/2026 | $35.79 | $35.40 (-1.09%) | $39.27 | $34.80 | 835.31 K | $123.16 M |
| 02/10/2026 | $39.24 | $38.80 (-1.12%) | $40.00 | $37.80 | 818.83 K | $131.37 M |
| 02/09/2026 | $44.62 | $38.86 (-12.91%) | $44.94 | $38.51 | 621.50 K | $127.96 M |
| 02/06/2026 | $51.50 | $47.00 (-8.74%) | $51.70 | $46.20 | 1.40 M | $141.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
