5 DAY PERFORMANCE
-14.63%
1 MONTH PERFORMANCE
-20.62%
3 MONTH PERFORMANCE
-41.97%
6 MONTH PERFORMANCE
-54.37%
YEAR-TO-DATE PERFORMANCE
-59.96%
1 YEAR PERFORMANCE
-94.32%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.49 | $41.37 (-2.64%) | $42.96 | $40.91 | 609.91 K | $230.49 M |
| 06/18/2026 | $36.53 | $39.77 (8.87%) | $41.29 | $34.53 | 1.49 M | $221.99 M |
| 06/17/2026 | $33.85 | $37.45 (10.64%) | $37.50 | $30.70 | 2.58 M | $205.42 M |
| 06/16/2026 | $35.05 | $33.85 (-3.42%) | $35.98 | $33.45 | 1.16 M | $186.95 M |
| 06/15/2026 | $36.05 | $36.42 (1.03%) | $37.36 | $33.50 | 1.39 M | $201.06 M |
| 06/12/2026 | $48.54 | $45.62 (-6.02%) | $50.08 | $44.39 | 1.20 M | $253.70 M |
| 06/11/2026 | $59.83 | $49.94 (-16.53%) | $60.16 | $49.13 | 777.70 K | $278.48 M |
| 06/10/2026 | $58.30 | $60.27 (3.38%) | $60.70 | $54.00 | 907.30 K | $325.14 M |
| 06/09/2026 | $48.50 | $52.58 (8.41%) | $58.00 | $47.44 | 813.12 K | $286.04 M |
| 06/08/2026 | $49.02 | $50.29 (2.59%) | $50.75 | $47.50 | 565.40 K | $275.14 M |
| 06/05/2026 | $43.23 | $50.26 (16.26%) | $50.50 | $43.23 | 958.60 K | $278.86 M |
| 06/04/2026 | $39.42 | $39.59 (0.43%) | $40.66 | $38.00 | 525.20 K | $220.92 M |
| 06/03/2026 | $39.31 | $41.38 (5.27%) | $41.44 | $38.86 | 929.30 K | $225.45 M |
| 06/02/2026 | $37.24 | $37.36 (0.32%) | $40.09 | $36.91 | 359.00 K | $205.05 M |
| 06/01/2026 | $38.95 | $38.79 (-0.41%) | $41.65 | $37.98 | 698.73 K | $213.35 M |
| 05/29/2026 | $38.60 | $35.48 (-8.08%) | $39.61 | $34.46 | 697.39 K | $190.67 M |
| 05/28/2026 | $42.74 | $38.91 (-8.96%) | $44.55 | $37.67 | 704.39 K | $207.38 M |
| 05/27/2026 | $40.96 | $41.35 (0.95%) | $41.41 | $39.08 | 718.68 K | $218.56 M |
| 05/26/2026 | $39.98 | $37.61 (-5.93%) | $39.98 | $37.42 | 566.25 K | $197.13 M |
| 05/22/2026 | $41.51 | $42.77 (3.04%) | $44.50 | $41.24 | 565.50 K | $216.62 M |
| 05/21/2026 | $43.84 | $41.55 (-5.22%) | $44.14 | $39.11 | 591.62 K | $208.60 M |
| 05/20/2026 | $43.64 | $40.94 (-6.19%) | $45.29 | $40.06 | 635.30 K | $203.73 M |
| 05/19/2026 | $42.43 | $44.86 (5.73%) | $45.56 | $42.43 | 753.00 K | $221.26 M |
| 05/18/2026 | $37.77 | $40.07 (6.09%) | $41.20 | $36.93 | 685.61 K | $195.86 M |
| 05/15/2026 | $37.46 | $39.73 (6.06%) | $40.22 | $37.46 | 1.03 M | $188.94 M |
| 05/14/2026 | $30.77 | $32.67 (6.17%) | $33.10 | $30.77 | 672.70 K | $153.92 M |
| 05/13/2026 | $30.66 | $30.48 (-0.59%) | $32.02 | $29.68 | 603.42 K | $142.26 M |
| 05/12/2026 | $31.19 | $29.78 (-4.52%) | $33.77 | $29.32 | 1.06 M | $137.67 M |
| 05/11/2026 | $31.61 | $29.52 (-6.61%) | $31.64 | $28.23 | 751.80 K | $135.17 M |
| 05/08/2026 | $34.06 | $32.41 (-4.84%) | $34.43 | $31.46 | 965.81 K | $144.11 M |
| 05/07/2026 | $32.17 | $35.60 (10.66%) | $35.75 | $30.55 | 1.59 M | $156.72 M |
| 05/06/2026 | $38.24 | $35.03 (-8.39%) | $38.36 | $33.90 | 1.44 M | $152.66 M |
| 05/05/2026 | $43.30 | $45.95 (6.12%) | $46.01 | $42.86 | 527.60 K | $198.22 M |
| 05/04/2026 | $45.44 | $46.04 (1.32%) | $46.40 | $43.48 | 495.73 K | $196.58 M |
| 05/01/2026 | $43.25 | $43.86 (1.41%) | $43.92 | $40.97 | 694.54 K | $181.46 M |
| 04/30/2026 | $41.20 | $42.25 (2.55%) | $43.60 | $40.38 | 1.09 M | $172.93 M |
| 04/29/2026 | $44.44 | $45.01 (1.28%) | $45.91 | $43.53 | 578.90 K | $182.24 M |
| 04/28/2026 | $40.50 | $42.12 (4%) | $42.72 | $39.74 | 791.80 K | $168.68 M |
| 04/27/2026 | $36.47 | $37.32 (2.33%) | $38.00 | $36.44 | 1.11 M | $147.81 M |
| 04/24/2026 | $36.74 | $35.41 (-3.62%) | $37.93 | $35.26 | 668.00 K | $135.55 M |
| 04/23/2026 | $36.25 | $37.79 (4.25%) | $40.05 | $35.62 | 1.24 M | $142.99 M |
| 04/22/2026 | $34.49 | $35.18 (2%) | $35.70 | $33.60 | 764.00 K | $131.56 M |
| 04/21/2026 | $32.37 | $37.08 (14.55%) | $37.40 | $31.85 | 1.64 M | $137.03 M |
| 04/20/2026 | $31.13 | $31.21 (0.26%) | $32.14 | $30.87 | 1.39 M | $113.96 M |
| 04/17/2026 | $30.40 | $30.05 (-1.15%) | $30.85 | $27.96 | 1.73 M | $105.74 M |
| 04/16/2026 | $32.21 | $32.89 (2.11%) | $33.15 | $31.46 | 950.50 K | $114.28 M |
| 04/15/2026 | $30.74 | $32.70 (6.38%) | $32.82 | $30.44 | 863.00 K | $112.18 M |
| 04/14/2026 | $31.00 | $30.18 (-2.65%) | $31.58 | $29.48 | 801.05 K | $102.20 M |
| 04/13/2026 | $33.12 | $32.28 (-2.54%) | $33.79 | $31.94 | 1.21 M | $107.88 M |
| 04/10/2026 | $32.31 | $31.95 (-1.11%) | $32.54 | $30.94 | 961.24 K | $102.55 M |
| 04/09/2026 | $32.88 | $32.88 (0%) | $34.38 | $31.29 | 1.28 M | $104.08 M |
| 04/08/2026 | $30.00 | $33.17 (10.57%) | $35.03 | $29.34 | 1.80 M | $103.53 M |
| 04/07/2026 | $38.50 | $36.72 (-4.62%) | $41.29 | $36.72 | 1.39 M | $112.99 M |
| 04/06/2026 | $37.65 | $38.28 (1.67%) | $38.81 | $36.63 | 748.33 K | $116.10 M |
| 04/02/2026 | $42.34 | $37.37 (-11.74%) | $42.50 | $35.91 | 2.09 M | $106.74 M |
| 04/01/2026 | $37.49 | $35.63 (-4.96%) | $38.98 | $33.20 | 2.81 M | $100.20 M |
| 03/31/2026 | $48.65 | $41.26 (-15.19%) | $48.66 | $41.20 | 1.66 M | $114.21 M |
| 03/30/2026 | $49.56 | $52.65 (6.23%) | $54.76 | $48.10 | 1.23 M | $143.41 M |
| 03/27/2026 | $59.02 | $53.07 (-10.08%) | $60.12 | $50.12 | 1.51 M | $137.52 M |
| 03/26/2026 | $58.20 | $60.21 (3.45%) | $60.50 | $52.58 | 1.50 M | $153.36 M |
| 03/25/2026 | $50.00 | $52.47 (4.94%) | $54.04 | $48.88 | 997.80 K | $131.33 M |
| 03/24/2026 | $61.93 | $58.37 (-5.75%) | $64.03 | $57.10 | 1.06 M | $143.52 M |
| 03/23/2026 | $62.80 | $58.50 (-6.85%) | $64.00 | $54.15 | 1.50 M | $141.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
