5 DAY PERFORMANCE
+9.13%
1 MONTH PERFORMANCE
+50.75%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
-26.12%
YEAR-TO-DATE PERFORMANCE
-59.96%
1 YEAR PERFORMANCE
-81.90%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.61 | $21.29 (3.3%) | $23.87 | $19.52 | 2.90 M | $118.86 M |
| 11/04/2026 | $25.31 | $22.23 (-12.17%) | $25.81 | $21.70 | 3.15 M | $124.11 M |
| 11/03/2026 | $29.15 | $30.52 (4.7%) | $30.84 | $28.93 | 874.23 K | $170.40 M |
| 11/02/2026 | $28.89 | $28.79 (-0.35%) | $29.18 | $27.07 | 916.90 K | $160.74 M |
| 10/30/2026 | $29.94 | $31.11 (3.91%) | $32.41 | $29.94 | 2.15 M | $173.82 M |
| 10/29/2026 | $26.51 | $26.80 (1.09%) | $27.38 | $26.21 | 1.48 M | $149.92 M |
| 10/28/2026 | $25.51 | $24.49 (-4%) | $26.28 | $24.49 | 1.19 M | $137.03 M |
| 10/27/2026 | $27.21 | $25.25 (-7.2%) | $27.53 | $25.18 | 1.40 M | $141.19 M |
| 10/26/2026 | $27.79 | $27.60 (-0.68%) | $29.60 | $27.13 | 1.46 M | $154.10 M |
| 10/23/2026 | $27.41 | $28.31 (3.28%) | $29.67 | $27.03 | 1.47 M | $158.25 M |
| 10/22/2026 | $25.04 | $26.82 (7.11%) | $27.22 | $25.04 | 1.95 M | $150.03 M |
| 10/21/2026 | $22.54 | $22.76 (0.98%) | $23.90 | $22.46 | 1.28 M | $127.62 M |
| 10/20/2026 | $23.58 | $23.25 (-1.4%) | $24.24 | $21.24 | 1.88 M | $130.26 M |
| 10/19/2026 | $22.38 | $22.87 (2.19%) | $22.94 | $22.00 | 872.23 K | $128.14 M |
| 10/16/2026 | $22.79 | $21.95 (-3.69%) | $22.93 | $20.76 | 2.64 M | $122.92 M |
| 10/15/2026 | $24.54 | $22.46 (-8.48%) | $25.24 | $22.39 | 1.79 M | $125.71 M |
| 10/14/2026 | $24.63 | $25.77 (4.63%) | $26.56 | $24.02 | 1.63 M | $143.99 M |
| 10/13/2026 | $21.22 | $22.71 (7.02%) | $23.20 | $21.10 | 868.24 K | $127.31 M |
| 10/12/2026 | $21.80 | $21.67 (-0.6%) | $22.00 | $21.48 | 578.36 K | $121.57 M |
| 10/09/2026 | $21.63 | $21.04 (-2.73%) | $21.94 | $20.79 | 1.35 M | $117.87 M |
| 10/08/2026 | $24.32 | $23.10 (-5.02%) | $24.44 | $22.79 | 1.33 M | $129.28 M |
| 10/07/2026 | $24.22 | $24.20 (-0.08%) | $25.00 | $23.50 | 1.93 M | $135.46 M |
| 10/06/2026 | $22.40 | $21.99 (-1.83%) | $23.21 | $21.49 | 1.06 M | $123.39 M |
| 10/05/2026 | $22.22 | $22.52 (1.35%) | $23.66 | $22.05 | 1.26 M | $126.24 M |
| 10/02/2026 | $21.90 | $22.33 (1.96%) | $23.42 | $21.51 | 2.45 M | $125.04 M |
| 10/01/2026 | $22.30 | $23.06 (3.41%) | $23.26 | $22.06 | 2.22 M | $129.06 M |
| 09/30/2026 | $20.87 | $22.20 (6.37%) | $22.24 | $20.74 | 1.62 M | $124.60 M |
| 09/29/2026 | $21.67 | $21.28 (-1.8%) | $22.33 | $21.19 | 1.41 M | $119.53 M |
| 09/28/2026 | $22.06 | $22.20 (0.63%) | $22.50 | $21.23 | 2.34 M | $124.49 M |
| 09/25/2026 | $19.40 | $19.07 (-1.7%) | $20.10 | $18.83 | 1.87 M | $106.95 M |
| 09/24/2026 | $19.33 | $19.44 (0.57%) | $20.37 | $19.25 | 1.79 M | $108.87 M |
| 09/23/2026 | $17.79 | $18.73 (5.28%) | $19.00 | $17.79 | 1.80 M | $105.81 M |
| 09/22/2026 | $18.51 | $16.45 (-11.13%) | $18.57 | $16.17 | 2.78 M | $93.24 M |
| 09/21/2026 | $17.82 | $18.56 (4.15%) | $18.95 | $17.76 | 1.94 M | $104.58 M |
| 09/18/2026 | $17.73 | $17.94 (1.18%) | $18.71 | $17.69 | 3.23 M | $100.68 M |
| 09/17/2026 | $17.90 | $17.83 (-0.39%) | $18.86 | $17.40 | 2.85 M | $99.90 M |
| 09/16/2026 | $18.08 | $19.99 (10.56%) | $21.03 | $17.94 | 4.70 M | $112.66 M |
| 09/15/2026 | $18.96 | $19.12 (0.84%) | $19.92 | $18.76 | 2.11 M | $107.81 M |
| 09/14/2026 | $19.22 | $19.11 (-0.57%) | $19.80 | $18.55 | 3.27 M | $107.62 M |
| 09/11/2026 | $16.66 | $17.42 (4.56%) | $17.88 | $16.23 | 3.58 M | $97.81 M |
| 09/10/2026 | $17.69 | $17.96 (1.53%) | $18.17 | $17.23 | 5.18 M | $100.63 M |
| 09/09/2026 | $15.80 | $16.27 (2.97%) | $16.66 | $15.25 | 2.79 M | $92.57 M |
| 09/08/2026 | $16.55 | $16.79 (1.45%) | $16.86 | $15.91 | 2.67 M | $95.18 M |
| 09/04/2026 | $16.67 | $16.37 (-1.8%) | $16.93 | $16.00 | 4.21 M | $92.00 M |
| 09/03/2026 | $15.58 | $15.38 (-1.28%) | $16.52 | $15.25 | 5.41 M | $86.25 M |
| 09/02/2026 | $17.86 | $17.36 (-2.8%) | $18.10 | $16.65 | 3.67 M | $98.51 M |
| 09/01/2026 | $19.00 | $19.33 (1.74%) | $19.40 | $17.40 | 6.33 M | $109.01 M |
| 08/31/2026 | $16.90 | $17.20 (1.78%) | $18.05 | $16.74 | 3.73 M | $97.24 M |
| 08/28/2026 | $14.66 | $16.69 (13.85%) | $17.18 | $14.47 | 7.50 M | $93.79 M |
| 08/27/2026 | $15.54 | $14.90 (-4.12%) | $15.83 | $14.73 | 3.09 M | $83.58 M |
| 08/26/2026 | $15.24 | $15.51 (1.77%) | $15.55 | $14.86 | 4.64 M | $88.58 M |
| 08/25/2026 | $15.91 | $14.30 (-10.12%) | $15.97 | $14.25 | 4.43 M | $81.76 M |
| 08/24/2026 | $14.94 | $15.18 (1.61%) | $16.08 | $14.66 | 3.96 M | $86.26 M |
| 08/21/2026 | $15.47 | $15.48 (0.06%) | $16.05 | $15.33 | 5.92 M | $87.03 M |
| 08/20/2026 | $18.89 | $16.97 (-10.16%) | $18.89 | $16.70 | 4.47 M | $95.13 M |
| 08/19/2026 | $21.21 | $18.38 (-13.34%) | $21.42 | $18.29 | 3.80 M | $104.11 M |
| 08/18/2026 | $24.37 | $25.51 (4.68%) | $25.65 | $23.77 | 1.53 M | $142.56 M |
| 08/17/2026 | $23.89 | $23.27 (-2.6%) | $24.48 | $22.61 | 1.67 M | $130.39 M |
| 08/14/2026 | $25.00 | $24.72 (-1.12%) | $25.15 | $23.76 | 1.31 M | $138.31 M |
| 08/13/2026 | $25.39 | $26.19 (3.15%) | $26.84 | $25.39 | 1.48 M | $146.50 M |
| 08/12/2026 | $22.68 | $24.11 (6.31%) | $24.62 | $22.68 | 1.50 M | $134.99 M |
| 08/11/2026 | $24.89 | $24.73 (-0.64%) | $25.50 | $24.11 | 1.10 M | $138.33 M |
| 08/10/2026 | $25.86 | $24.48 (-5.34%) | $27.02 | $24.27 | 1.53 M | $136.98 M |
| 08/07/2026 | $25.85 | $25.15 (-2.71%) | $26.75 | $24.42 | 3.02 M | $140.69 M |
| 08/06/2026 | $33.71 | $31.94 (-5.25%) | $33.82 | $31.28 | 849.45 K | $178.53 M |
| 08/05/2026 | $34.61 | $32.22 (-6.91%) | $35.10 | $31.28 | 1.44 M | $178.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
