5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+10.96%
Gabelli Dividend & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.92 | $28.97 (0.17%) | $29.11 | $28.89 | 130.70 K | $2.55 B |
| 06/18/2026 | $29.09 | $28.97 (-0.41%) | $29.35 | $28.97 | 104.83 K | $2.55 B |
| 06/17/2026 | $29.31 | $28.88 (-1.47%) | $29.46 | $28.87 | 90.61 K | $2.55 B |
| 06/16/2026 | $29.32 | $29.30 (-0.07%) | $29.46 | $29.22 | 76.20 K | $2.58 B |
| 06/15/2026 | $29.23 | $29.30 (0.24%) | $29.54 | $29.16 | 92.12 K | $2.58 B |
| 06/12/2026 | $29.09 | $29.13 (0.14%) | $29.25 | $29.04 | 123.30 K | $2.57 B |
| 06/11/2026 | $28.67 | $28.99 (1.12%) | $28.99 | $28.60 | 111.40 K | $2.56 B |
| 06/10/2026 | $28.55 | $28.52 (-0.11%) | $28.95 | $28.48 | 153.02 K | $2.51 B |
| 06/09/2026 | $28.84 | $28.54 (-1.04%) | $28.95 | $28.19 | 307.40 K | $2.52 B |
| 06/08/2026 | $28.73 | $28.61 (-0.42%) | $28.93 | $28.55 | 134.54 K | $2.52 B |
| 06/05/2026 | $29.03 | $28.57 (-1.58%) | $29.11 | $28.42 | 165.40 K | $2.52 B |
| 06/04/2026 | $29.00 | $29.06 (0.21%) | $29.17 | $28.99 | 187.10 K | $2.56 B |
| 06/03/2026 | $29.21 | $29.02 (-0.65%) | $29.24 | $29.01 | 101.50 K | $2.56 B |
| 06/02/2026 | $29.10 | $29.19 (0.31%) | $29.52 | $29.00 | 131.32 K | $2.57 B |
| 06/01/2026 | $29.20 | $29.19 (-0.03%) | $29.37 | $29.09 | 90.82 K | $2.57 B |
| 05/29/2026 | $29.15 | $29.24 (0.31%) | $29.42 | $29.15 | 130.30 K | $2.58 B |
| 05/28/2026 | $29.30 | $29.30 (0%) | $29.48 | $29.16 | 77.30 K | $2.58 B |
| 05/27/2026 | $29.37 | $29.34 (-0.1%) | $29.54 | $29.20 | 77.30 K | $2.59 B |
| 05/26/2026 | $29.38 | $29.28 (-0.34%) | $29.44 | $29.10 | 277.92 K | $2.58 B |
| 05/22/2026 | $29.09 | $29.08 (-0.03%) | $29.25 | $28.98 | 99.50 K | $2.56 B |
| 05/21/2026 | $29.05 | $29.03 (-0.07%) | $29.10 | $28.91 | 134.70 K | $2.56 B |
| 05/20/2026 | $28.78 | $29.02 (0.83%) | $29.10 | $28.75 | 113.41 K | $2.56 B |
| 05/19/2026 | $28.78 | $28.79 (0.03%) | $28.98 | $28.76 | 278.20 K | $2.54 B |
| 05/18/2026 | $28.78 | $28.81 (0.1%) | $29.00 | $28.51 | 214.10 K | $2.54 B |
| 05/15/2026 | $28.96 | $28.70 (-0.9%) | $29.41 | $28.68 | 139.22 K | $2.53 B |
| 05/14/2026 | $29.01 | $29.12 (0.38%) | $29.24 | $29.01 | 93.92 K | $2.57 B |
| 05/13/2026 | $29.22 | $29.20 (-0.07%) | $29.36 | $28.92 | 77.73 K | $2.57 B |
| 05/12/2026 | $29.19 | $29.14 (-0.17%) | $29.28 | $28.98 | 83.60 K | $2.57 B |
| 05/11/2026 | $29.00 | $29.20 (0.69%) | $29.35 | $29.00 | 120.30 K | $2.57 B |
| 05/08/2026 | $29.16 | $29.09 (-0.24%) | $29.35 | $29.03 | 135.10 K | $2.56 B |
| 05/07/2026 | $29.21 | $29.11 (-0.34%) | $29.34 | $29.07 | 77.52 K | $2.57 B |
| 05/06/2026 | $29.06 | $29.27 (0.72%) | $29.38 | $29.06 | 117.01 K | $2.58 B |
| 05/05/2026 | $29.16 | $29.04 (-0.41%) | $29.26 | $29.00 | 141.73 K | $2.56 B |
| 05/04/2026 | $29.38 | $29.14 (-0.82%) | $29.54 | $28.92 | 98.84 K | $2.57 B |
| 05/01/2026 | $29.45 | $29.41 (-0.14%) | $29.58 | $29.36 | 77.34 K | $2.59 B |
| 04/30/2026 | $29.20 | $29.31 (0.38%) | $29.43 | $29.00 | 123.63 K | $2.58 B |
| 04/29/2026 | $29.15 | $28.99 (-0.55%) | $29.23 | $28.98 | 143.10 K | $2.56 B |
| 04/28/2026 | $29.13 | $29.13 (0%) | $29.40 | $29.10 | 78.30 K | $2.57 B |
| 04/27/2026 | $29.36 | $29.25 (-0.37%) | $29.48 | $29.19 | 72.40 K | $2.58 B |
| 04/24/2026 | $29.30 | $29.29 (-0.03%) | $29.51 | $29.23 | 100.22 K | $2.58 B |
| 04/23/2026 | $29.37 | $29.24 (-0.44%) | $29.50 | $29.10 | 141.30 K | $2.58 B |
| 04/22/2026 | $29.35 | $29.39 (0.14%) | $29.40 | $29.25 | 91.00 K | $2.59 B |
| 04/21/2026 | $29.36 | $29.23 (-0.44%) | $29.39 | $29.02 | 70.11 K | $2.58 B |
| 04/20/2026 | $29.22 | $29.21 (-0.03%) | $29.38 | $29.10 | 149.30 K | $2.58 B |
| 04/17/2026 | $28.93 | $29.26 (1.14%) | $29.27 | $28.75 | 228.02 K | $2.58 B |
| 04/16/2026 | $28.74 | $28.85 (0.38%) | $28.96 | $28.74 | 76.73 K | $2.54 B |
| 04/15/2026 | $28.82 | $28.96 (0.49%) | $29.05 | $28.63 | 82.90 K | $2.55 B |
| 04/14/2026 | $28.59 | $28.87 (0.98%) | $29.00 | $28.59 | 109.80 K | $2.55 B |
| 04/13/2026 | $28.55 | $28.62 (0.25%) | $28.70 | $28.40 | 61.23 K | $2.52 B |
| 04/10/2026 | $28.59 | $28.59 (0%) | $28.69 | $28.52 | 81.80 K | $2.52 B |
| 04/09/2026 | $28.15 | $28.52 (1.31%) | $28.68 | $28.15 | 81.80 K | $2.51 B |
| 04/08/2026 | $28.04 | $28.19 (0.53%) | $28.37 | $27.94 | 75.30 K | $2.49 B |
| 04/07/2026 | $27.36 | $27.46 (0.37%) | $27.61 | $27.22 | 98.00 K | $2.42 B |
| 04/06/2026 | $27.34 | $27.47 (0.48%) | $27.84 | $27.22 | 98.46 K | $2.42 B |
| 04/02/2026 | $27.15 | $27.37 (0.81%) | $27.57 | $27.15 | 52.10 K | $2.41 B |
| 04/01/2026 | $27.17 | $27.40 (0.85%) | $27.73 | $27.01 | 124.50 K | $2.42 B |
| 03/31/2026 | $26.36 | $26.93 (2.16%) | $27.00 | $26.36 | 89.85 K | $2.37 B |
| 03/30/2026 | $26.30 | $26.21 (-0.34%) | $26.65 | $26.14 | 55.50 K | $2.31 B |
| 03/27/2026 | $26.30 | $26.19 (-0.42%) | $26.52 | $26.19 | 91.63 K | $2.31 B |
| 03/26/2026 | $26.98 | $26.52 (-1.7%) | $27.13 | $26.52 | 106.60 K | $2.34 B |
| 03/25/2026 | $27.17 | $27.13 (-0.15%) | $27.35 | $27.00 | 105.01 K | $2.39 B |
| 03/24/2026 | $26.67 | $26.88 (0.79%) | $26.97 | $26.30 | 172.72 K | $2.37 B |
| 03/23/2026 | $26.70 | $26.76 (0.22%) | $27.00 | $26.61 | 161.45 K | $2.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
