5 DAY PERFORMANCE
-7.12%
1 MONTH PERFORMANCE
-7.34%
3 MONTH PERFORMANCE
-5.05%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+5.22%
Gabelli Dividend & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.38 | $30.46 (0.26%) | $30.48 | $30.27 | 26.96 K | |
| 08/06/2026 | $30.20 | $30.15 (-0.17%) | $30.34 | $30.06 | 55.33 K | $2.66 B |
| 08/05/2026 | $30.32 | $30.18 (-0.46%) | $30.43 | $30.15 | 107.00 K | $2.66 B |
| 08/04/2026 | $29.88 | $30.19 (1.04%) | $30.30 | $29.88 | 130.60 K | $2.66 B |
| 08/03/2026 | $29.85 | $29.99 (0.47%) | $30.03 | $29.85 | 77.81 K | $2.64 B |
| 07/31/2026 | $29.84 | $29.76 (-0.27%) | $29.89 | $29.60 | 80.46 K | $2.62 B |
| 07/30/2026 | $29.72 | $29.74 (0.07%) | $29.94 | $29.60 | 67.74 K | $2.62 B |
| 07/29/2026 | $29.85 | $29.58 (-0.9%) | $30.00 | $29.52 | 81.03 K | $2.61 B |
| 07/28/2026 | $29.95 | $30.00 (0.17%) | $30.01 | $29.85 | 56.44 K | $2.65 B |
| 07/27/2026 | $29.98 | $29.82 (-0.53%) | $30.10 | $29.76 | 115.04 K | $2.63 B |
| 07/24/2026 | $29.64 | $29.73 (0.3%) | $29.85 | $29.60 | 83.54 K | $2.62 B |
| 07/23/2026 | $29.47 | $29.54 (0.24%) | $29.63 | $29.40 | 98.80 K | $2.60 B |
| 07/22/2026 | $29.61 | $29.62 (0.03%) | $29.85 | $29.55 | 66.31 K | $2.61 B |
| 07/21/2026 | $29.55 | $29.61 (0.2%) | $29.65 | $29.42 | 82.71 K | $2.61 B |
| 07/20/2026 | $29.60 | $29.34 (-0.88%) | $29.81 | $29.13 | 165.90 K | $2.59 B |
| 07/17/2026 | $29.54 | $29.63 (0.3%) | $29.84 | $29.54 | 92.52 K | $2.61 B |
| 07/16/2026 | $29.87 | $29.85 (-0.07%) | $30.16 | $29.83 | 88.24 K | $2.63 B |
| 07/15/2026 | $29.85 | $29.94 (0.3%) | $30.07 | $29.85 | 84.20 K | $2.64 B |
| 07/14/2026 | $29.72 | $29.90 (0.61%) | $29.97 | $29.72 | 121.90 K | $2.64 B |
| 07/13/2026 | $29.68 | $29.77 (0.3%) | $29.92 | $29.68 | 92.51 K | $2.62 B |
| 07/10/2026 | $29.69 | $29.68 (-0.03%) | $29.82 | $29.64 | 79.30 K | $2.62 B |
| 07/09/2026 | $29.72 | $29.64 (-0.27%) | $29.75 | $29.55 | 97.30 K | $2.61 B |
| 07/08/2026 | $29.73 | $29.59 (-0.47%) | $29.80 | $29.47 | 102.90 K | $2.61 B |
| 07/07/2026 | $29.81 | $29.83 (0.07%) | $29.94 | $29.69 | 111.90 K | $2.63 B |
| 07/06/2026 | $29.60 | $29.82 (0.74%) | $30.00 | $29.60 | 157.91 K | $2.63 B |
| 07/02/2026 | $29.53 | $29.57 (0.14%) | $29.69 | $29.43 | 49.93 K | $2.61 B |
| 07/01/2026 | $29.45 | $29.45 (0%) | $29.54 | $29.29 | 74.30 K | $2.60 B |
| 06/30/2026 | $29.14 | $29.40 (0.89%) | $29.50 | $29.14 | 114.10 K | $2.59 B |
| 06/29/2026 | $29.05 | $29.20 (0.52%) | $29.31 | $29.05 | 88.60 K | $2.57 B |
| 06/26/2026 | $28.91 | $28.77 (-0.48%) | $29.28 | $28.77 | 62.71 K | $2.54 B |
| 06/25/2026 | $28.98 | $29.02 (0.14%) | $29.24 | $28.95 | 71.20 K | $2.56 B |
| 06/24/2026 | $28.80 | $28.78 (-0.07%) | $29.10 | $28.68 | 89.30 K | $2.54 B |
| 06/23/2026 | $28.75 | $28.88 (0.45%) | $28.90 | $28.47 | 152.40 K | $2.55 B |
| 06/22/2026 | $28.92 | $28.97 (0.17%) | $29.11 | $28.89 | 130.70 K | $2.55 B |
| 06/18/2026 | $29.09 | $28.97 (-0.41%) | $29.35 | $28.97 | 104.83 K | $2.55 B |
| 06/17/2026 | $29.31 | $28.88 (-1.47%) | $29.46 | $28.87 | 90.61 K | $2.55 B |
| 06/16/2026 | $29.32 | $29.30 (-0.07%) | $29.46 | $29.22 | 76.20 K | $2.58 B |
| 06/15/2026 | $29.23 | $29.30 (0.24%) | $29.54 | $29.16 | 92.12 K | $2.58 B |
| 06/12/2026 | $29.09 | $29.13 (0.14%) | $29.25 | $29.04 | 123.30 K | $2.57 B |
| 06/11/2026 | $28.67 | $28.99 (1.12%) | $28.99 | $28.60 | 111.40 K | $2.56 B |
| 06/10/2026 | $28.55 | $28.52 (-0.11%) | $28.95 | $28.48 | 153.02 K | $2.51 B |
| 06/09/2026 | $28.84 | $28.54 (-1.04%) | $28.95 | $28.19 | 307.40 K | $2.52 B |
| 06/08/2026 | $28.73 | $28.61 (-0.42%) | $28.93 | $28.55 | 134.54 K | $2.52 B |
| 06/05/2026 | $29.03 | $28.57 (-1.58%) | $29.11 | $28.42 | 165.40 K | $2.52 B |
| 06/04/2026 | $29.00 | $29.06 (0.21%) | $29.17 | $28.99 | 187.10 K | $2.56 B |
| 06/03/2026 | $29.21 | $29.02 (-0.65%) | $29.24 | $29.01 | 101.50 K | $2.56 B |
| 06/02/2026 | $29.10 | $29.19 (0.31%) | $29.52 | $29.00 | 131.32 K | $2.57 B |
| 06/01/2026 | $29.20 | $29.19 (-0.03%) | $29.37 | $29.09 | 90.82 K | $2.57 B |
| 05/29/2026 | $29.15 | $29.24 (0.31%) | $29.42 | $29.15 | 130.30 K | $2.58 B |
| 05/28/2026 | $29.30 | $29.30 (0%) | $29.48 | $29.16 | 77.30 K | $2.58 B |
| 05/27/2026 | $29.37 | $29.34 (-0.1%) | $29.54 | $29.20 | 77.30 K | $2.59 B |
| 05/26/2026 | $29.38 | $29.28 (-0.34%) | $29.44 | $29.10 | 277.92 K | $2.58 B |
| 05/22/2026 | $29.09 | $29.08 (-0.03%) | $29.25 | $28.98 | 99.50 K | $2.56 B |
| 05/21/2026 | $29.05 | $29.03 (-0.07%) | $29.10 | $28.91 | 134.70 K | $2.56 B |
| 05/20/2026 | $28.78 | $29.02 (0.83%) | $29.10 | $28.75 | 113.41 K | $2.56 B |
| 05/19/2026 | $28.78 | $28.79 (0.03%) | $28.98 | $28.76 | 278.20 K | $2.54 B |
| 05/18/2026 | $28.78 | $28.81 (0.1%) | $29.00 | $28.51 | 214.10 K | $2.54 B |
| 05/15/2026 | $28.96 | $28.70 (-0.9%) | $29.41 | $28.68 | 139.22 K | $2.53 B |
| 05/14/2026 | $29.01 | $29.12 (0.38%) | $29.24 | $29.01 | 93.92 K | $2.57 B |
| 05/13/2026 | $29.22 | $29.20 (-0.07%) | $29.36 | $28.92 | 77.73 K | $2.57 B |
| 05/12/2026 | $29.19 | $29.14 (-0.17%) | $29.28 | $28.98 | 83.60 K | $2.57 B |
| 05/11/2026 | $29.00 | $29.20 (0.69%) | $29.35 | $29.00 | 120.30 K | $2.57 B |
| 05/08/2026 | $29.16 | $29.09 (-0.24%) | $29.35 | $29.03 | 135.10 K | $2.56 B |
| 05/07/2026 | $29.21 | $29.11 (-0.34%) | $29.34 | $29.07 | 77.52 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
