5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-9.08%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+1.51%
Gabelli Dividend & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.02 | $29.09 (0.22%) | $29.10 | $29.02 | 44.42 K | $2.53 B |
| 09/18/2026 | $28.98 | $28.95 (-0.1%) | $29.07 | $28.72 | 51.63 K | $2.52 B |
| 09/17/2026 | $29.17 | $29.07 (-0.34%) | $29.59 | $28.94 | 69.30 K | $2.53 B |
| 09/16/2026 | $29.05 | $29.01 (-0.14%) | $29.33 | $28.75 | 98.92 K | $2.52 B |
| 09/15/2026 | $29.48 | $29.18 (-1.02%) | $29.53 | $29.14 | 150.25 K | $2.54 B |
| 09/14/2026 | $29.44 | $29.40 (-0.14%) | $29.55 | $29.33 | 80.21 K | $2.56 B |
| 09/11/2026 | $29.52 | $29.55 (0.1%) | $29.87 | $29.52 | 94.62 K | $2.57 B |
| 09/10/2026 | $29.55 | $29.40 (-0.51%) | $29.77 | $29.35 | 63.40 K | $2.56 B |
| 09/09/2026 | $29.88 | $29.71 (-0.57%) | $30.23 | $29.66 | 85.45 K | $2.59 B |
| 09/08/2026 | $30.06 | $29.83 (-0.77%) | $30.17 | $29.82 | 72.54 K | $2.60 B |
| 09/04/2026 | $30.21 | $29.98 (-0.76%) | $30.33 | $29.97 | 60.95 K | $2.64 B |
| 09/03/2026 | $29.95 | $30.16 (0.7%) | $30.26 | $29.91 | 109.20 K | $2.66 B |
| 09/02/2026 | $29.92 | $29.89 (-0.1%) | $30.14 | $29.84 | 315.84 K | $2.64 B |
| 09/01/2026 | $30.07 | $29.92 (-0.5%) | $30.62 | $29.85 | 92.20 K | $2.64 B |
| 08/31/2026 | $30.30 | $30.16 (-0.46%) | $30.30 | $30.15 | 91.60 K | $2.66 B |
| 08/28/2026 | $30.31 | $30.30 (-0.03%) | $30.43 | $30.25 | 75.50 K | $2.67 B |
| 08/27/2026 | $30.44 | $30.33 (-0.36%) | $30.61 | $30.28 | 103.60 K | $2.67 B |
| 08/26/2026 | $30.50 | $30.47 (-0.1%) | $30.62 | $30.45 | 78.11 K | $2.69 B |
| 08/25/2026 | $30.65 | $30.59 (-0.2%) | $30.75 | $30.45 | 101.72 K | $2.70 B |
| 08/24/2026 | $30.55 | $30.40 (-0.49%) | $30.56 | $30.33 | 104.30 K | $2.68 B |
| 08/21/2026 | $30.21 | $30.40 (0.63%) | $30.47 | $30.21 | 110.03 K | $2.68 B |
| 08/20/2026 | $30.30 | $30.14 (-0.53%) | $30.56 | $30.14 | 74.00 K | $2.66 B |
| 08/19/2026 | $30.45 | $30.44 (-0.03%) | $30.64 | $30.44 | 70.40 K | $2.68 B |
| 08/18/2026 | $30.51 | $30.45 (-0.2%) | $30.64 | $30.39 | 49.34 K | $2.68 B |
| 08/17/2026 | $30.59 | $30.63 (0.13%) | $30.80 | $30.54 | 90.21 K | $2.70 B |
| 08/14/2026 | $30.84 | $30.76 (-0.26%) | $30.96 | $30.75 | 72.50 K | $2.71 B |
| 08/13/2026 | $30.98 | $30.89 (-0.29%) | $31.00 | $30.76 | 87.60 K | $2.72 B |
| 08/12/2026 | $30.59 | $30.70 (0.36%) | $30.77 | $30.46 | 54.12 K | $2.71 B |
| 08/11/2026 | $30.46 | $30.55 (0.3%) | $30.68 | $30.46 | 48.46 K | $2.69 B |
| 08/10/2026 | $30.38 | $30.50 (0.4%) | $30.60 | $30.24 | 99.20 K | $2.69 B |
| 08/07/2026 | $30.38 | $30.39 (0.03%) | $30.50 | $30.27 | 77.41 K | $2.68 B |
| 08/06/2026 | $30.20 | $30.15 (-0.17%) | $30.34 | $30.06 | 55.33 K | $2.66 B |
| 08/05/2026 | $30.32 | $30.18 (-0.46%) | $30.43 | $30.15 | 107.00 K | $2.66 B |
| 08/04/2026 | $29.88 | $30.19 (1.04%) | $30.30 | $29.88 | 130.60 K | $2.66 B |
| 08/03/2026 | $29.85 | $29.99 (0.47%) | $30.03 | $29.85 | 77.81 K | $2.64 B |
| 07/31/2026 | $29.84 | $29.76 (-0.27%) | $29.89 | $29.60 | 80.46 K | $2.62 B |
| 07/30/2026 | $29.72 | $29.74 (0.07%) | $29.94 | $29.60 | 67.74 K | $2.62 B |
| 07/29/2026 | $29.85 | $29.58 (-0.9%) | $30.00 | $29.52 | 81.03 K | $2.61 B |
| 07/28/2026 | $29.95 | $30.00 (0.17%) | $30.01 | $29.85 | 56.44 K | $2.65 B |
| 07/27/2026 | $29.98 | $29.82 (-0.53%) | $30.10 | $29.76 | 115.04 K | $2.63 B |
| 07/24/2026 | $29.64 | $29.73 (0.3%) | $29.85 | $29.60 | 83.54 K | $2.62 B |
| 07/23/2026 | $29.47 | $29.54 (0.24%) | $29.63 | $29.40 | 98.80 K | $2.60 B |
| 07/22/2026 | $29.61 | $29.62 (0.03%) | $29.85 | $29.55 | 66.31 K | $2.61 B |
| 07/21/2026 | $29.55 | $29.61 (0.2%) | $29.65 | $29.42 | 82.71 K | $2.61 B |
| 07/20/2026 | $29.60 | $29.34 (-0.88%) | $29.81 | $29.13 | 165.90 K | $2.59 B |
| 07/17/2026 | $29.54 | $29.63 (0.3%) | $29.84 | $29.54 | 92.52 K | $2.61 B |
| 07/16/2026 | $29.87 | $29.85 (-0.07%) | $30.16 | $29.83 | 88.24 K | $2.63 B |
| 07/15/2026 | $29.85 | $29.94 (0.3%) | $30.07 | $29.85 | 84.20 K | $2.64 B |
| 07/14/2026 | $29.72 | $29.90 (0.61%) | $29.97 | $29.72 | 121.90 K | $2.64 B |
| 07/13/2026 | $29.68 | $29.77 (0.3%) | $29.92 | $29.68 | 92.51 K | $2.62 B |
| 07/10/2026 | $29.69 | $29.68 (-0.03%) | $29.82 | $29.64 | 79.30 K | $2.62 B |
| 07/09/2026 | $29.72 | $29.64 (-0.27%) | $29.75 | $29.55 | 97.30 K | $2.61 B |
| 07/08/2026 | $29.73 | $29.59 (-0.47%) | $29.80 | $29.47 | 102.90 K | $2.61 B |
| 07/07/2026 | $29.81 | $29.83 (0.07%) | $29.94 | $29.69 | 111.90 K | $2.63 B |
| 07/06/2026 | $29.60 | $29.82 (0.74%) | $30.00 | $29.60 | 157.91 K | $2.63 B |
| 07/02/2026 | $29.53 | $29.57 (0.14%) | $29.69 | $29.43 | 49.93 K | $2.61 B |
| 07/01/2026 | $29.45 | $29.45 (0%) | $29.54 | $29.29 | 74.30 K | $2.60 B |
| 06/30/2026 | $29.14 | $29.40 (0.89%) | $29.50 | $29.14 | 114.10 K | $2.59 B |
| 06/29/2026 | $29.05 | $29.20 (0.52%) | $29.31 | $29.05 | 88.60 K | $2.57 B |
| 06/26/2026 | $28.91 | $28.77 (-0.48%) | $29.28 | $28.77 | 62.71 K | $2.54 B |
| 06/25/2026 | $28.98 | $29.02 (0.14%) | $29.24 | $28.95 | 71.20 K | $2.56 B |
| 06/24/2026 | $28.80 | $28.78 (-0.07%) | $29.10 | $28.68 | 89.30 K | $2.54 B |
| 06/23/2026 | $28.75 | $28.88 (0.45%) | $28.90 | $28.47 | 152.40 K | $2.55 B |
| 06/22/2026 | $28.92 | $28.97 (0.17%) | $29.11 | $28.89 | 130.70 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
