5 DAY PERFORMANCE
-6.02%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
+2.94%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+16.09%
Gabelli Dividend & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $29.06 | $29.31 (0.86%) | $29.38 | $29.06 | 95.64 K | $2.58 B |
| 05/05/2026 | $29.16 | $29.04 (-0.41%) | $29.26 | $29.00 | 141.73 K | $2.56 B |
| 05/04/2026 | $29.38 | $29.14 (-0.82%) | $29.54 | $28.92 | 98.84 K | $2.57 B |
| 05/01/2026 | $29.45 | $29.41 (-0.14%) | $29.58 | $29.36 | 77.34 K | $2.59 B |
| 04/30/2026 | $29.20 | $29.31 (0.38%) | $29.43 | $29.00 | 123.63 K | $2.58 B |
| 04/29/2026 | $29.15 | $28.99 (-0.55%) | $29.23 | $28.98 | 143.10 K | $2.56 B |
| 04/28/2026 | $29.13 | $29.13 (0%) | $29.40 | $29.10 | 78.30 K | $2.57 B |
| 04/27/2026 | $29.36 | $29.25 (-0.37%) | $29.48 | $29.19 | 72.40 K | $2.58 B |
| 04/24/2026 | $29.30 | $29.29 (-0.03%) | $29.51 | $29.23 | 100.22 K | $2.58 B |
| 04/23/2026 | $29.37 | $29.24 (-0.44%) | $29.50 | $29.10 | 141.30 K | $2.58 B |
| 04/22/2026 | $29.35 | $29.39 (0.14%) | $29.40 | $29.25 | 91.00 K | $2.59 B |
| 04/21/2026 | $29.36 | $29.23 (-0.44%) | $29.39 | $29.02 | 70.11 K | $2.58 B |
| 04/20/2026 | $29.22 | $29.21 (-0.03%) | $29.38 | $29.10 | 149.30 K | $2.58 B |
| 04/17/2026 | $28.93 | $29.26 (1.14%) | $29.27 | $28.75 | 228.02 K | $2.58 B |
| 04/16/2026 | $28.74 | $28.85 (0.38%) | $28.96 | $28.74 | 76.73 K | $2.54 B |
| 04/15/2026 | $28.82 | $28.96 (0.49%) | $29.05 | $28.63 | 82.90 K | $2.55 B |
| 04/14/2026 | $28.59 | $28.87 (0.98%) | $29.00 | $28.59 | 109.80 K | $2.55 B |
| 04/13/2026 | $28.55 | $28.62 (0.25%) | $28.70 | $28.40 | 61.23 K | $2.52 B |
| 04/10/2026 | $28.59 | $28.59 (0%) | $28.69 | $28.52 | 81.80 K | $2.52 B |
| 04/09/2026 | $28.15 | $28.52 (1.31%) | $28.68 | $28.15 | 81.80 K | $2.51 B |
| 04/08/2026 | $28.04 | $28.19 (0.53%) | $28.37 | $27.94 | 75.30 K | $2.49 B |
| 04/07/2026 | $27.36 | $27.46 (0.37%) | $27.61 | $27.22 | 98.00 K | $2.42 B |
| 04/06/2026 | $27.34 | $27.47 (0.48%) | $27.84 | $27.22 | 98.46 K | $2.42 B |
| 04/02/2026 | $27.15 | $27.37 (0.81%) | $27.57 | $27.15 | 52.10 K | $2.41 B |
| 04/01/2026 | $27.17 | $27.40 (0.85%) | $27.73 | $27.01 | 124.50 K | $2.42 B |
| 03/31/2026 | $26.36 | $26.93 (2.16%) | $27.00 | $26.36 | 89.85 K | $2.37 B |
| 03/30/2026 | $26.30 | $26.21 (-0.34%) | $26.65 | $26.14 | 55.50 K | $2.31 B |
| 03/27/2026 | $26.30 | $26.19 (-0.42%) | $26.52 | $26.19 | 91.63 K | $2.31 B |
| 03/26/2026 | $26.98 | $26.52 (-1.7%) | $27.13 | $26.52 | 106.60 K | $2.34 B |
| 03/25/2026 | $27.17 | $27.13 (-0.15%) | $27.35 | $27.00 | 105.01 K | $2.39 B |
| 03/24/2026 | $26.67 | $26.88 (0.79%) | $26.97 | $26.30 | 172.72 K | $2.37 B |
| 03/23/2026 | $26.70 | $26.76 (0.22%) | $27.00 | $26.61 | 161.45 K | $2.36 B |
| 03/20/2026 | $26.77 | $26.34 (-1.61%) | $27.00 | $26.23 | 113.00 K | $2.32 B |
| 03/19/2026 | $26.99 | $26.89 (-0.37%) | $26.99 | $26.31 | 108.90 K | $2.37 B |
| 03/18/2026 | $27.39 | $27.12 (-0.99%) | $27.57 | $27.05 | 86.40 K | $2.39 B |
| 03/17/2026 | $27.48 | $27.52 (0.15%) | $27.65 | $27.37 | 74.90 K | $2.43 B |
| 03/16/2026 | $27.51 | $27.51 (0%) | $27.68 | $27.37 | 85.54 K | $2.43 B |
| 03/13/2026 | $27.36 | $27.28 (-0.29%) | $27.63 | $27.28 | 156.10 K | $2.41 B |
| 03/12/2026 | $27.47 | $27.32 (-0.55%) | $27.75 | $27.30 | 86.34 K | $2.41 B |
| 03/11/2026 | $27.73 | $27.72 (-0.04%) | $27.80 | $27.48 | 118.95 K | $2.44 B |
| 03/10/2026 | $27.73 | $27.79 (0.22%) | $28.07 | $27.61 | 104.10 K | $2.45 B |
| 03/09/2026 | $27.50 | $27.63 (0.47%) | $27.74 | $27.20 | 122.60 K | $2.44 B |
| 03/06/2026 | $27.91 | $27.80 (-0.39%) | $28.21 | $27.70 | 121.23 K | $2.45 B |
| 03/05/2026 | $28.56 | $28.19 (-1.3%) | $28.66 | $28.09 | 108.80 K | $2.49 B |
| 03/04/2026 | $28.67 | $28.62 (-0.17%) | $28.80 | $28.59 | 126.20 K | $2.52 B |
| 03/03/2026 | $28.55 | $28.65 (0.35%) | $28.89 | $28.18 | 141.13 K | $2.53 B |
| 03/02/2026 | $28.73 | $29.02 (1.01%) | $29.10 | $28.58 | 74.10 K | $2.56 B |
| 02/27/2026 | $28.94 | $28.87 (-0.24%) | $29.00 | $28.74 | 120.40 K | $2.61 B |
| 02/26/2026 | $29.20 | $29.07 (-0.45%) | $29.20 | $28.89 | 184.50 K | $2.63 B |
| 02/25/2026 | $29.23 | $29.15 (-0.27%) | $29.24 | $29.02 | 108.80 K | $2.63 B |
| 02/24/2026 | $29.06 | $29.09 (0.1%) | $29.24 | $28.97 | 76.90 K | $2.63 B |
| 02/23/2026 | $29.20 | $28.99 (-0.72%) | $29.25 | $28.92 | 153.73 K | $2.62 B |
| 02/20/2026 | $29.12 | $29.17 (0.17%) | $29.25 | $29.01 | 114.50 K | $2.64 B |
| 02/19/2026 | $29.17 | $29.10 (-0.24%) | $29.23 | $28.77 | 114.62 K | $2.63 B |
| 02/18/2026 | $29.15 | $29.17 (0.07%) | $29.25 | $29.08 | 147.92 K | $2.64 B |
| 02/17/2026 | $29.17 | $29.18 (0.03%) | $29.31 | $28.90 | 119.00 K | $2.64 B |
| 02/13/2026 | $28.98 | $29.08 (0.35%) | $29.19 | $28.90 | 79.05 K | $2.63 B |
| 02/12/2026 | $29.20 | $29.05 (-0.51%) | $29.37 | $28.93 | 166.20 K | $2.63 B |
| 02/11/2026 | $29.30 | $29.21 (-0.31%) | $29.46 | $28.99 | 156.23 K | $2.64 B |
| 02/10/2026 | $29.18 | $29.23 (0.17%) | $29.39 | $29.16 | 132.30 K | $2.64 B |
| 02/09/2026 | $29.02 | $29.21 (0.65%) | $29.45 | $28.96 | 244.10 K | $2.64 B |
| 02/06/2026 | $28.68 | $29.00 (1.12%) | $29.05 | $28.68 | 125.50 K | $2.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
