5 DAY PERFORMANCE
-7.21%
1 MONTH PERFORMANCE
+4.55%
3 MONTH PERFORMANCE
-2.58%
6 MONTH PERFORMANCE
-0.34%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+42.80%
Green Dot Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.50 | $12.56 (0.48%) | $12.63 | $12.45 | 329.38 K | $696.42 M |
| 05/05/2026 | $12.52 | $12.49 (-0.24%) | $12.65 | $12.47 | 257.12 K | $693.10 M |
| 05/04/2026 | $12.58 | $12.51 (-0.56%) | $12.65 | $12.43 | 231.03 K | $694.20 M |
| 05/01/2026 | $12.61 | $12.62 (0.08%) | $12.72 | $12.54 | 352.23 K | $700.31 M |
| 04/30/2026 | $12.16 | $12.55 (3.21%) | $12.59 | $12.16 | 398.80 K | $696.42 M |
| 04/29/2026 | $12.08 | $12.25 (1.41%) | $12.25 | $12.08 | 822.80 K | $679.78 M |
| 04/28/2026 | $12.18 | $12.14 (-0.33%) | $12.25 | $12.10 | 505.93 K | $673.67 M |
| 04/27/2026 | $12.11 | $12.15 (0.33%) | $12.24 | $12.03 | 438.10 K | $674.23 M |
| 04/24/2026 | $12.20 | $12.20 (0%) | $12.22 | $12.14 | 340.51 K | $677.00 M |
| 04/23/2026 | $12.19 | $12.22 (0.25%) | $12.27 | $12.14 | 223.61 K | $678.11 M |
| 04/22/2026 | $12.29 | $12.22 (-0.57%) | $12.31 | $12.11 | 215.20 K | $678.11 M |
| 04/21/2026 | $12.46 | $12.28 (-1.44%) | $12.54 | $12.22 | 303.40 K | $681.44 M |
| 04/20/2026 | $12.34 | $12.47 (1.05%) | $12.60 | $12.32 | 282.90 K | $691.99 M |
| 04/17/2026 | $12.24 | $12.40 (1.31%) | $12.43 | $12.22 | 477.70 K | $688.10 M |
| 04/16/2026 | $11.96 | $12.06 (0.84%) | $12.07 | $11.96 | 329.73 K | $669.23 M |
| 04/15/2026 | $11.80 | $12.04 (2.03%) | $12.05 | $11.80 | 347.13 K | $668.12 M |
| 04/14/2026 | $11.71 | $11.81 (0.85%) | $11.85 | $11.66 | 325.60 K | $655.36 M |
| 04/13/2026 | $11.49 | $11.75 (2.26%) | $11.77 | $11.49 | 375.09 K | $652.03 M |
| 04/10/2026 | $11.60 | $11.54 (-0.52%) | $11.70 | $11.52 | 413.84 K | $640.38 M |
| 04/09/2026 | $11.37 | $11.62 (2.2%) | $11.64 | $11.29 | 482.62 K | $644.82 M |
| 04/08/2026 | $11.35 | $11.47 (1.06%) | $11.50 | $11.13 | 901.14 K | $636.49 M |
| 04/07/2026 | $11.20 | $11.10 (-0.89%) | $11.29 | $11.09 | 580.69 K | $615.96 M |
| 04/06/2026 | $11.06 | $11.20 (1.27%) | $11.27 | $11.05 | 831.50 K | $621.51 M |
| 04/02/2026 | $11.18 | $11.09 (-0.81%) | $11.23 | $11.07 | 660.00 K | $615.41 M |
| 04/01/2026 | $11.22 | $11.20 (-0.18%) | $11.27 | $11.17 | 311.21 K | $621.51 M |
| 03/31/2026 | $11.29 | $11.22 (-0.62%) | $11.39 | $11.15 | 652.15 K | $622.62 M |
| 03/30/2026 | $10.91 | $11.17 (2.38%) | $11.24 | $10.90 | 678.50 K | $619.85 M |
| 03/27/2026 | $10.87 | $10.83 (-0.37%) | $10.93 | $10.70 | 568.30 K | $600.98 M |
| 03/26/2026 | $11.01 | $10.91 (-0.91%) | $11.17 | $10.91 | 456.90 K | $605.42 M |
| 03/25/2026 | $11.22 | $11.11 (-0.98%) | $11.30 | $11.10 | 621.11 K | $616.52 M |
| 03/24/2026 | $11.16 | $11.17 (0.09%) | $11.33 | $11.11 | 910.60 K | $619.85 M |
| 03/23/2026 | $11.26 | $11.27 (0.09%) | $11.33 | $11.11 | 740.30 K | $625.39 M |
| 03/20/2026 | $11.18 | $11.04 (-1.25%) | $11.20 | $11.01 | 1.10 M | $612.63 M |
| 03/19/2026 | $11.10 | $11.19 (0.81%) | $11.29 | $11.07 | 1.12 M | $620.96 M |
| 03/18/2026 | $11.38 | $11.18 (-1.76%) | $11.47 | $11.15 | 700.15 K | $620.40 M |
| 03/17/2026 | $11.20 | $11.32 (1.07%) | $11.62 | $11.19 | 905.53 K | $628.17 M |
| 03/16/2026 | $10.69 | $10.65 (-0.37%) | $10.77 | $10.28 | 876.05 K | $590.99 M |
| 03/13/2026 | $11.20 | $10.53 (-5.98%) | $11.22 | $10.32 | 1.42 M | $584.33 M |
| 03/12/2026 | $11.21 | $11.23 (0.18%) | $11.42 | $11.10 | 595.40 K | $623.18 M |
| 03/11/2026 | $11.40 | $11.43 (0.26%) | $11.54 | $11.40 | 386.10 K | $633.22 M |
| 03/10/2026 | $11.60 | $11.45 (-1.29%) | $11.71 | $11.45 | 494.90 K | $634.33 M |
| 03/09/2026 | $11.49 | $11.71 (1.91%) | $11.81 | $11.47 | 394.70 K | $648.73 M |
| 03/06/2026 | $11.46 | $11.60 (1.22%) | $11.62 | $11.43 | 330.61 K | $642.64 M |
| 03/05/2026 | $11.76 | $11.64 (-1.02%) | $11.83 | $11.48 | 588.00 K | $644.86 M |
| 03/04/2026 | $11.77 | $11.80 (0.25%) | $11.93 | $11.76 | 351.00 K | $653.72 M |
| 03/03/2026 | $11.48 | $11.73 (2.18%) | $11.90 | $11.43 | 500.90 K | $649.84 M |
| 03/02/2026 | $11.55 | $11.68 (1.13%) | $11.69 | $11.48 | 338.70 K | $647.07 M |
| 02/27/2026 | $11.59 | $11.56 (-0.26%) | $11.70 | $11.45 | 403.40 K | $640.42 M |
| 02/26/2026 | $11.95 | $11.76 (-1.59%) | $11.95 | $11.67 | 319.20 K | $651.50 M |
| 02/25/2026 | $11.66 | $11.87 (1.8%) | $11.89 | $11.57 | 329.50 K | $657.60 M |
| 02/24/2026 | $11.55 | $11.61 (0.52%) | $11.82 | $11.55 | 404.16 K | $643.19 M |
| 02/23/2026 | $12.02 | $11.55 (-3.91%) | $12.02 | $11.55 | 576.50 K | $639.87 M |
| 02/20/2026 | $11.89 | $12.04 (1.26%) | $12.06 | $11.83 | 276.11 K | $667.02 M |
| 02/19/2026 | $12.05 | $11.89 (-1.33%) | $12.10 | $11.81 | 338.40 K | $658.71 M |
| 02/18/2026 | $11.90 | $12.10 (1.68%) | $12.20 | $11.90 | 682.60 K | $670.34 M |
| 02/17/2026 | $11.95 | $11.91 (-0.33%) | $12.08 | $11.61 | 760.60 K | $659.81 M |
| 02/13/2026 | $11.79 | $11.91 (1.02%) | $12.03 | $11.66 | 744.83 K | $659.81 M |
| 02/12/2026 | $11.87 | $11.74 (-1.1%) | $11.90 | $11.66 | 1.14 M | $650.40 M |
| 02/11/2026 | $12.05 | $11.82 (-1.91%) | $12.09 | $11.73 | 844.64 K | $654.83 M |
| 02/10/2026 | $11.98 | $11.92 (-0.5%) | $12.05 | $11.92 | 733.84 K | $660.37 M |
| 02/09/2026 | $12.06 | $11.92 (-1.16%) | $12.10 | $11.90 | 548.94 K | $660.37 M |
| 02/06/2026 | $11.94 | $12.02 (0.67%) | $12.11 | $11.92 | 344.10 K | $665.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
