5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-12.87%
3 MONTH PERFORMANCE
-8.16%
6 MONTH PERFORMANCE
+6.07%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
-19.24%
Green Dot Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.22 | $13.13 (-0.68%) | $13.27 | $13.13 | 185.59 K | $742.24 M |
| 09/18/2026 | $13.17 | $13.17 (0%) | $13.23 | $13.15 | 865.03 K | $740.90 M |
| 09/17/2026 | $13.30 | $13.18 (-0.9%) | $13.30 | $13.17 | 212.20 K | $741.47 M |
| 09/16/2026 | $13.25 | $13.26 (0.08%) | $13.28 | $13.15 | 357.51 K | $745.97 M |
| 09/15/2026 | $13.22 | $13.19 (-0.23%) | $13.27 | $13.12 | 337.53 K | $742.03 M |
| 09/14/2026 | $13.32 | $13.32 (0%) | $13.36 | $13.21 | 390.91 K | $749.34 M |
| 09/11/2026 | $13.31 | $13.26 (-0.38%) | $13.37 | $13.25 | 214.94 K | $745.97 M |
| 09/10/2026 | $13.07 | $13.27 (1.53%) | $13.28 | $13.02 | 328.65 K | $746.53 M |
| 09/09/2026 | $13.26 | $13.01 (-1.89%) | $13.32 | $13.00 | 462.54 K | $731.90 M |
| 09/08/2026 | $13.27 | $13.25 (-0.15%) | $13.37 | $13.25 | 213.50 K | $745.41 M |
| 09/04/2026 | $13.23 | $13.33 (0.76%) | $13.40 | $13.23 | 329.10 K | $749.91 M |
| 09/03/2026 | $13.40 | $13.30 (-0.75%) | $13.48 | $13.27 | 170.90 K | $748.22 M |
| 09/02/2026 | $13.20 | $13.30 (0.76%) | $13.42 | $13.20 | 249.70 K | $748.22 M |
| 09/01/2026 | $13.25 | $13.11 (-1.06%) | $13.37 | $13.11 | 204.33 K | $737.53 M |
| 08/31/2026 | $13.31 | $13.29 (-0.15%) | $13.38 | $13.26 | 174.64 K | $747.66 M |
| 08/28/2026 | $13.44 | $13.34 (-0.74%) | $13.48 | $13.33 | 162.70 K | $750.47 M |
| 08/27/2026 | $13.26 | $13.37 (0.83%) | $13.40 | $13.02 | 170.64 K | $752.16 M |
| 08/26/2026 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.31 | 206.14 K | $751.59 M |
| 08/25/2026 | $13.37 | $13.41 (0.3%) | $13.46 | $13.37 | 184.00 K | $754.41 M |
| 08/24/2026 | $13.49 | $13.42 (-0.52%) | $13.50 | $13.37 | 279.41 K | $754.97 M |
| 08/21/2026 | $13.40 | $13.44 (0.3%) | $13.48 | $13.30 | 383.70 K | $756.09 M |
| 08/20/2026 | $13.40 | $13.34 (-0.45%) | $13.47 | $13.34 | 314.02 K | $750.47 M |
| 08/19/2026 | $13.51 | $13.47 (-0.3%) | $13.59 | $13.46 | 357.40 K | $757.78 M |
| 08/18/2026 | $13.54 | $13.51 (-0.22%) | $13.58 | $13.49 | 372.80 K | $760.03 M |
| 08/17/2026 | $13.44 | $13.45 (0.07%) | $13.52 | $13.40 | 403.33 K | $756.66 M |
| 08/14/2026 | $13.50 | $13.53 (0.22%) | $13.55 | $13.42 | 417.00 K | $761.16 M |
| 08/13/2026 | $13.56 | $13.51 (-0.37%) | $13.59 | $13.42 | 471.52 K | $760.03 M |
| 08/12/2026 | $13.26 | $13.45 (1.43%) | $13.54 | $13.26 | 576.83 K | $756.66 M |
| 08/11/2026 | $12.87 | $13.41 (4.2%) | $13.50 | $12.55 | 975.40 K | $754.41 M |
| 08/10/2026 | $13.06 | $13.26 (1.53%) | $13.29 | $13.06 | 366.52 K | $745.97 M |
| 08/07/2026 | $13.42 | $13.15 (-2.01%) | $13.43 | $13.09 | 247.50 K | $739.78 M |
| 08/06/2026 | $13.48 | $13.39 (-0.67%) | $13.53 | $13.37 | 241.80 K | $753.28 M |
| 08/05/2026 | $13.20 | $13.48 (2.12%) | $13.48 | $13.10 | 549.40 K | $751.42 M |
| 08/04/2026 | $13.31 | $13.20 (-0.83%) | $13.42 | $13.13 | 544.64 K | $735.81 M |
| 08/03/2026 | $13.10 | $13.31 (1.6%) | $13.38 | $13.06 | 407.04 K | $741.94 M |
| 07/31/2026 | $13.07 | $13.11 (0.31%) | $13.18 | $13.02 | 188.01 K | $730.79 M |
| 07/30/2026 | $13.23 | $13.11 (-0.91%) | $13.29 | $12.95 | 451.83 K | $730.79 M |
| 07/29/2026 | $13.35 | $13.24 (-0.82%) | $13.45 | $13.23 | 327.10 K | $738.04 M |
| 07/28/2026 | $13.17 | $13.38 (1.59%) | $13.39 | $13.08 | 383.70 K | $745.84 M |
| 07/27/2026 | $13.40 | $13.16 (-1.79%) | $13.40 | $13.14 | 325.65 K | $733.58 M |
| 07/24/2026 | $13.16 | $13.28 (0.91%) | $13.32 | $13.15 | 215.90 K | $740.27 M |
| 07/23/2026 | $13.27 | $13.10 (-1.28%) | $13.29 | $12.96 | 348.11 K | $730.23 M |
| 07/22/2026 | $13.30 | $13.29 (-0.08%) | $13.37 | $13.24 | 264.72 K | $740.82 M |
| 07/21/2026 | $13.32 | $13.38 (0.45%) | $13.41 | $13.24 | 282.30 K | $745.84 M |
| 07/20/2026 | $13.39 | $13.38 (-0.07%) | $13.46 | $13.37 | 248.10 K | $745.84 M |
| 07/17/2026 | $13.36 | $13.40 (0.3%) | $13.55 | $13.36 | 294.91 K | $746.96 M |
| 07/16/2026 | $13.72 | $13.51 (-1.53%) | $13.73 | $13.41 | 526.21 K | $753.09 M |
| 07/15/2026 | $13.34 | $13.46 (0.9%) | $13.52 | $13.34 | 388.44 K | $750.30 M |
| 07/14/2026 | $13.45 | $13.33 (-0.89%) | $13.49 | $13.33 | 208.80 K | $743.05 M |
| 07/13/2026 | $13.35 | $13.41 (0.45%) | $13.49 | $13.30 | 246.98 K | $747.51 M |
| 07/10/2026 | $13.32 | $13.32 (0%) | $13.36 | $13.29 | 170.44 K | $742.50 M |
| 07/09/2026 | $13.23 | $13.31 (0.6%) | $13.32 | $13.21 | 249.10 K | $741.94 M |
| 07/08/2026 | $13.25 | $13.23 (-0.15%) | $13.40 | $13.16 | 246.40 K | $737.48 M |
| 07/07/2026 | $13.34 | $13.30 (-0.3%) | $13.43 | $13.28 | 244.64 K | $741.38 M |
| 07/06/2026 | $13.41 | $13.26 (-1.12%) | $13.41 | $12.98 | 587.40 K | $739.15 M |
| 07/02/2026 | $13.48 | $13.35 (-0.96%) | $13.56 | $13.21 | 516.21 K | $744.17 M |
| 07/01/2026 | $13.56 | $13.50 (-0.44%) | $13.62 | $13.45 | 721.50 K | $752.53 M |
| 06/30/2026 | $13.29 | $13.51 (1.66%) | $13.53 | $13.27 | 430.81 K | $753.09 M |
| 06/29/2026 | $13.40 | $13.34 (-0.45%) | $13.40 | $13.27 | 255.00 K | $743.61 M |
| 06/26/2026 | $13.35 | $13.36 (0.07%) | $13.41 | $13.20 | 1.40 M | $744.73 M |
| 06/25/2026 | $13.62 | $13.40 (-1.62%) | $13.62 | $13.33 | 417.50 K | $746.96 M |
| 06/24/2026 | $13.24 | $13.54 (2.27%) | $13.71 | $13.24 | 762.20 K | $754.76 M |
| 06/23/2026 | $12.96 | $13.20 (1.85%) | $13.22 | $12.90 | 817.34 K | $735.81 M |
| 06/22/2026 | $12.85 | $12.92 (0.54%) | $12.97 | $12.76 | 476.72 K | $720.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
