5 DAY PERFORMANCE
-10.68%
1 MONTH PERFORMANCE
-11.95%
3 MONTH PERFORMANCE
-7.36%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+20.72%
Green Dot Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.48 | $13.39 (-0.67%) | $13.53 | $13.37 | 241.80 K | $746.40 M |
| 08/05/2026 | $13.20 | $13.48 (2.12%) | $13.48 | $13.10 | 549.40 K | $751.42 M |
| 08/04/2026 | $13.31 | $13.20 (-0.83%) | $13.42 | $13.13 | 544.64 K | $735.81 M |
| 08/03/2026 | $13.10 | $13.31 (1.6%) | $13.38 | $13.06 | 407.04 K | $741.94 M |
| 07/31/2026 | $13.07 | $13.11 (0.31%) | $13.18 | $13.02 | 188.01 K | $730.79 M |
| 07/30/2026 | $13.23 | $13.11 (-0.91%) | $13.29 | $12.95 | 451.83 K | $730.79 M |
| 07/29/2026 | $13.35 | $13.24 (-0.82%) | $13.45 | $13.23 | 327.10 K | $738.04 M |
| 07/28/2026 | $13.17 | $13.38 (1.59%) | $13.39 | $13.08 | 383.70 K | $745.84 M |
| 07/27/2026 | $13.40 | $13.16 (-1.79%) | $13.40 | $13.14 | 325.65 K | $733.58 M |
| 07/24/2026 | $13.16 | $13.28 (0.91%) | $13.32 | $13.15 | 215.90 K | $740.27 M |
| 07/23/2026 | $13.27 | $13.10 (-1.28%) | $13.29 | $12.96 | 348.11 K | $730.23 M |
| 07/22/2026 | $13.30 | $13.29 (-0.08%) | $13.37 | $13.24 | 264.72 K | $740.82 M |
| 07/21/2026 | $13.32 | $13.38 (0.45%) | $13.41 | $13.24 | 282.30 K | $745.84 M |
| 07/20/2026 | $13.39 | $13.38 (-0.07%) | $13.46 | $13.37 | 248.10 K | $745.84 M |
| 07/17/2026 | $13.36 | $13.40 (0.3%) | $13.55 | $13.36 | 294.91 K | $746.96 M |
| 07/16/2026 | $13.72 | $13.51 (-1.53%) | $13.73 | $13.41 | 526.21 K | $753.09 M |
| 07/15/2026 | $13.34 | $13.46 (0.9%) | $13.52 | $13.34 | 388.44 K | $750.30 M |
| 07/14/2026 | $13.45 | $13.33 (-0.89%) | $13.49 | $13.33 | 208.80 K | $743.05 M |
| 07/13/2026 | $13.35 | $13.41 (0.45%) | $13.49 | $13.30 | 246.98 K | $747.51 M |
| 07/10/2026 | $13.32 | $13.32 (0%) | $13.36 | $13.29 | 170.44 K | $742.50 M |
| 07/09/2026 | $13.23 | $13.31 (0.6%) | $13.32 | $13.21 | 249.10 K | $741.94 M |
| 07/08/2026 | $13.25 | $13.23 (-0.15%) | $13.40 | $13.16 | 246.40 K | $737.48 M |
| 07/07/2026 | $13.34 | $13.30 (-0.3%) | $13.43 | $13.28 | 244.64 K | $741.38 M |
| 07/06/2026 | $13.41 | $13.26 (-1.12%) | $13.41 | $12.98 | 587.40 K | $739.15 M |
| 07/02/2026 | $13.48 | $13.35 (-0.96%) | $13.56 | $13.21 | 516.21 K | $744.17 M |
| 07/01/2026 | $13.56 | $13.50 (-0.44%) | $13.62 | $13.45 | 721.50 K | $752.53 M |
| 06/30/2026 | $13.29 | $13.51 (1.66%) | $13.53 | $13.27 | 430.81 K | $753.09 M |
| 06/29/2026 | $13.40 | $13.34 (-0.45%) | $13.40 | $13.27 | 255.00 K | $743.61 M |
| 06/26/2026 | $13.35 | $13.36 (0.07%) | $13.41 | $13.20 | 1.40 M | $744.73 M |
| 06/25/2026 | $13.62 | $13.40 (-1.62%) | $13.62 | $13.33 | 417.50 K | $746.96 M |
| 06/24/2026 | $13.24 | $13.54 (2.27%) | $13.71 | $13.24 | 762.20 K | $754.76 M |
| 06/23/2026 | $12.96 | $13.20 (1.85%) | $13.22 | $12.90 | 817.34 K | $735.81 M |
| 06/22/2026 | $12.85 | $12.92 (0.54%) | $12.97 | $12.76 | 476.72 K | $720.20 M |
| 06/18/2026 | $12.86 | $12.75 (-0.86%) | $12.93 | $12.75 | 996.25 K | $710.72 M |
| 06/17/2026 | $12.88 | $12.79 (-0.7%) | $12.93 | $12.72 | 475.30 K | $712.95 M |
| 06/16/2026 | $12.94 | $12.95 (0.08%) | $13.00 | $12.78 | 397.50 K | $721.87 M |
| 06/15/2026 | $13.10 | $12.82 (-2.14%) | $13.12 | $12.81 | 342.14 K | $714.63 M |
| 06/12/2026 | $13.05 | $13.09 (0.31%) | $13.13 | $12.93 | 367.90 K | $729.68 M |
| 06/11/2026 | $12.88 | $12.98 (0.78%) | $13.05 | $12.80 | 480.49 K | $723.54 M |
| 06/10/2026 | $12.83 | $12.87 (0.31%) | $12.91 | $12.75 | 400.40 K | $717.41 M |
| 06/09/2026 | $12.80 | $12.75 (-0.39%) | $12.89 | $12.75 | 487.50 K | $710.72 M |
| 06/08/2026 | $12.75 | $12.75 (0%) | $12.86 | $12.75 | 303.20 K | $710.72 M |
| 06/05/2026 | $12.78 | $12.66 (-0.94%) | $12.86 | $12.66 | 395.50 K | $705.71 M |
| 06/04/2026 | $12.51 | $12.81 (2.4%) | $12.84 | $12.41 | 1.08 M | $714.07 M |
| 06/03/2026 | $12.65 | $12.44 (-1.66%) | $12.66 | $12.41 | 570.10 K | $693.44 M |
| 06/02/2026 | $12.72 | $12.68 (-0.31%) | $12.79 | $12.59 | 547.30 K | $706.82 M |
| 06/01/2026 | $12.90 | $12.77 (-1.01%) | $12.91 | $12.70 | 543.70 K | $711.84 M |
| 05/29/2026 | $12.94 | $12.87 (-0.54%) | $13.09 | $12.87 | 405.74 K | $717.41 M |
| 05/28/2026 | $12.90 | $12.94 (0.31%) | $13.06 | $12.90 | 273.90 K | $721.31 M |
| 05/27/2026 | $12.86 | $12.96 (0.78%) | $13.11 | $12.86 | 312.50 K | $722.43 M |
| 05/26/2026 | $12.78 | $12.84 (0.47%) | $12.94 | $12.68 | 390.94 K | $715.74 M |
| 05/22/2026 | $12.86 | $12.78 (-0.62%) | $12.95 | $12.77 | 342.81 K | $712.40 M |
| 05/21/2026 | $12.82 | $12.86 (0.31%) | $12.92 | $12.69 | 472.60 K | $716.85 M |
| 05/20/2026 | $12.63 | $12.91 (2.22%) | $12.98 | $12.63 | 878.15 K | $719.64 M |
| 05/19/2026 | $12.62 | $12.64 (0.16%) | $12.77 | $12.62 | 307.44 K | $704.59 M |
| 05/18/2026 | $12.80 | $12.63 (-1.33%) | $12.90 | $12.63 | 449.30 K | $704.03 M |
| 05/15/2026 | $12.76 | $12.63 (-1.02%) | $12.84 | $12.63 | 381.01 K | $704.03 M |
| 05/14/2026 | $12.72 | $12.86 (1.1%) | $12.99 | $12.69 | 492.80 K | $716.85 M |
| 05/13/2026 | $12.51 | $12.64 (1.04%) | $12.74 | $12.51 | 498.44 K | $704.59 M |
| 05/12/2026 | $12.94 | $12.60 (-2.63%) | $12.94 | $12.48 | 638.10 K | $702.36 M |
| 05/11/2026 | $12.55 | $12.42 (-1.04%) | $12.66 | $12.42 | 444.56 K | $692.33 M |
| 05/08/2026 | $12.62 | $12.62 (0%) | $12.68 | $12.56 | 292.62 K | $703.48 M |
| 05/07/2026 | $12.54 | $12.64 (0.8%) | $12.67 | $12.54 | 214.42 K | $704.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
