5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
-6.47%
3 MONTH PERFORMANCE
-13.13%
6 MONTH PERFORMANCE
-6.24%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
-3.14%
Green Dot Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.75 | $12.54 (-1.65%) | $12.87 | $12.52 | 56.37 K | |
| 11/04/2026 | $12.64 | $12.76 (0.95%) | $12.89 | $12.60 | 481.40 K | $717.84 M |
| 11/03/2026 | $12.37 | $12.45 (0.65%) | $12.50 | $12.24 | 278.72 K | $700.40 M |
| 11/02/2026 | $12.40 | $12.29 (-0.89%) | $12.50 | $12.20 | 391.50 K | $691.40 M |
| 10/30/2026 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.25 | 262.85 K | $691.96 M |
| 10/29/2026 | $12.36 | $12.39 (0.24%) | $12.48 | $12.27 | 205.72 K | $697.02 M |
| 10/28/2026 | $12.06 | $12.26 (1.66%) | $12.34 | $12.00 | 585.13 K | $689.71 M |
| 10/27/2026 | $12.11 | $12.09 (-0.17%) | $12.21 | $12.07 | 207.63 K | $680.15 M |
| 10/26/2026 | $12.28 | $12.13 (-1.22%) | $12.40 | $12.13 | 349.60 K | $682.40 M |
| 10/23/2026 | $12.29 | $12.36 (0.57%) | $12.40 | $12.23 | 283.20 K | $695.34 M |
| 10/22/2026 | $12.25 | $12.39 (1.14%) | $12.43 | $12.25 | 181.72 K | $697.02 M |
| 10/21/2026 | $12.23 | $12.20 (-0.25%) | $12.24 | $12.12 | 260.40 K | $686.34 M |
| 10/20/2026 | $12.18 | $12.19 (0.08%) | $12.29 | $12.08 | 232.40 K | $685.77 M |
| 10/19/2026 | $12.25 | $12.11 (-1.14%) | $12.27 | $12.09 | 233.80 K | $681.27 M |
| 10/16/2026 | $12.32 | $12.20 (-0.97%) | $12.40 | $12.16 | 354.30 K | $686.34 M |
| 10/15/2026 | $12.46 | $12.26 (-1.61%) | $12.60 | $12.16 | 614.55 K | $689.71 M |
| 10/14/2026 | $12.33 | $12.34 (0.08%) | $12.44 | $12.30 | 459.33 K | $694.21 M |
| 10/13/2026 | $12.58 | $12.40 (-1.43%) | $12.58 | $12.32 | 324.40 K | $697.59 M |
| 10/12/2026 | $12.55 | $12.46 (-0.72%) | $12.61 | $12.46 | 351.30 K | $700.96 M |
| 10/09/2026 | $12.64 | $12.61 (-0.24%) | $12.68 | $12.54 | 179.20 K | $709.40 M |
| 10/08/2026 | $12.40 | $12.68 (2.26%) | $12.68 | $12.38 | 386.92 K | $713.34 M |
| 10/07/2026 | $12.33 | $12.41 (0.65%) | $12.52 | $12.33 | 284.90 K | $698.15 M |
| 10/06/2026 | $12.57 | $12.40 (-1.35%) | $12.63 | $12.40 | 284.64 K | $697.59 M |
| 10/05/2026 | $12.47 | $12.52 (0.4%) | $12.57 | $12.42 | 345.50 K | $704.34 M |
| 10/02/2026 | $12.50 | $12.50 (0%) | $12.67 | $12.44 | 442.51 K | $703.21 M |
| 10/01/2026 | $12.26 | $12.37 (0.9%) | $12.47 | $12.23 | 501.30 K | $695.90 M |
| 09/30/2026 | $12.34 | $12.30 (-0.32%) | $12.39 | $12.24 | 482.70 K | $691.96 M |
| 09/29/2026 | $12.34 | $12.28 (-0.49%) | $12.46 | $12.27 | 349.50 K | $690.84 M |
| 09/28/2026 | $12.21 | $12.31 (0.82%) | $12.52 | $12.19 | 496.61 K | $692.52 M |
| 09/25/2026 | $12.79 | $12.25 (-4.22%) | $12.83 | $11.58 | 1.39 M | $689.15 M |
| 09/24/2026 | $13.07 | $12.79 (-2.14%) | $13.08 | $12.71 | 471.43 K | $719.53 M |
| 09/23/2026 | $13.22 | $13.02 (-1.51%) | $13.24 | $13.02 | 238.92 K | $732.47 M |
| 09/22/2026 | $13.24 | $13.21 (-0.23%) | $13.28 | $13.20 | 251.44 K | $743.15 M |
| 09/21/2026 | $13.22 | $13.15 (-0.53%) | $13.27 | $13.09 | 411.32 K | $739.78 M |
| 09/18/2026 | $13.17 | $13.17 (0%) | $13.23 | $13.15 | 865.03 K | $740.90 M |
| 09/17/2026 | $13.30 | $13.18 (-0.9%) | $13.30 | $13.17 | 212.20 K | $741.47 M |
| 09/16/2026 | $13.25 | $13.26 (0.08%) | $13.28 | $13.15 | 357.51 K | $745.97 M |
| 09/15/2026 | $13.22 | $13.19 (-0.23%) | $13.27 | $13.12 | 337.53 K | $742.03 M |
| 09/14/2026 | $13.32 | $13.32 (0%) | $13.36 | $13.21 | 390.91 K | $749.34 M |
| 09/11/2026 | $13.31 | $13.26 (-0.38%) | $13.37 | $13.25 | 214.94 K | $745.97 M |
| 09/10/2026 | $13.07 | $13.27 (1.53%) | $13.28 | $13.02 | 328.65 K | $746.53 M |
| 09/09/2026 | $13.26 | $13.01 (-1.89%) | $13.32 | $13.00 | 462.54 K | $731.90 M |
| 09/08/2026 | $13.27 | $13.25 (-0.15%) | $13.37 | $13.25 | 213.50 K | $745.41 M |
| 09/04/2026 | $13.23 | $13.33 (0.76%) | $13.40 | $13.23 | 329.10 K | $749.91 M |
| 09/03/2026 | $13.40 | $13.30 (-0.75%) | $13.48 | $13.27 | 170.90 K | $748.22 M |
| 09/02/2026 | $13.20 | $13.30 (0.76%) | $13.42 | $13.20 | 249.70 K | $748.22 M |
| 09/01/2026 | $13.25 | $13.11 (-1.06%) | $13.37 | $13.11 | 204.33 K | $737.53 M |
| 08/31/2026 | $13.31 | $13.29 (-0.15%) | $13.38 | $13.26 | 174.64 K | $747.66 M |
| 08/28/2026 | $13.44 | $13.34 (-0.74%) | $13.48 | $13.33 | 162.70 K | $750.47 M |
| 08/27/2026 | $13.26 | $13.37 (0.83%) | $13.40 | $13.02 | 170.64 K | $752.16 M |
| 08/26/2026 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.31 | 206.14 K | $751.59 M |
| 08/25/2026 | $13.37 | $13.41 (0.3%) | $13.46 | $13.37 | 184.00 K | $754.41 M |
| 08/24/2026 | $13.49 | $13.42 (-0.52%) | $13.50 | $13.37 | 279.41 K | $754.97 M |
| 08/21/2026 | $13.40 | $13.44 (0.3%) | $13.48 | $13.30 | 383.70 K | $756.09 M |
| 08/20/2026 | $13.40 | $13.34 (-0.45%) | $13.47 | $13.34 | 314.02 K | $750.47 M |
| 08/19/2026 | $13.51 | $13.47 (-0.3%) | $13.59 | $13.46 | 357.40 K | $757.78 M |
| 08/18/2026 | $13.54 | $13.51 (-0.22%) | $13.58 | $13.49 | 372.80 K | $760.03 M |
| 08/17/2026 | $13.44 | $13.45 (0.07%) | $13.52 | $13.40 | 403.33 K | $756.66 M |
| 08/14/2026 | $13.50 | $13.53 (0.22%) | $13.55 | $13.42 | 417.00 K | $761.16 M |
| 08/13/2026 | $13.56 | $13.51 (-0.37%) | $13.59 | $13.42 | 471.52 K | $760.03 M |
| 08/12/2026 | $13.26 | $13.45 (1.43%) | $13.54 | $13.26 | 576.83 K | $756.66 M |
| 08/11/2026 | $12.87 | $13.41 (4.2%) | $13.50 | $12.55 | 975.40 K | $754.41 M |
| 08/10/2026 | $13.06 | $13.26 (1.53%) | $13.29 | $13.06 | 366.52 K | $745.97 M |
| 08/07/2026 | $13.42 | $13.15 (-2.01%) | $13.43 | $13.09 | 247.50 K | $739.78 M |
| 08/06/2026 | $13.48 | $13.39 (-0.67%) | $13.53 | $13.37 | 241.80 K | $753.28 M |
| 08/05/2026 | $13.20 | $13.48 (2.12%) | $13.48 | $13.10 | 549.40 K | $751.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
