5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
+3.90%
6 MONTH PERFORMANCE
-10.06%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+16.98%
Green Dot Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.85 | $12.92 (0.54%) | $12.97 | $12.76 | 476.72 K | $720.20 M |
| 06/18/2026 | $12.86 | $12.75 (-0.86%) | $12.93 | $12.75 | 996.25 K | $710.72 M |
| 06/17/2026 | $12.88 | $12.79 (-0.7%) | $12.93 | $12.72 | 475.30 K | $712.95 M |
| 06/16/2026 | $12.94 | $12.95 (0.08%) | $13.00 | $12.78 | 397.50 K | $721.87 M |
| 06/15/2026 | $13.10 | $12.82 (-2.14%) | $13.12 | $12.81 | 342.14 K | $714.63 M |
| 06/12/2026 | $13.05 | $13.09 (0.31%) | $13.13 | $12.93 | 367.90 K | $729.68 M |
| 06/11/2026 | $12.88 | $12.98 (0.78%) | $13.05 | $12.80 | 480.49 K | $723.54 M |
| 06/10/2026 | $12.83 | $12.87 (0.31%) | $12.91 | $12.75 | 400.40 K | $717.41 M |
| 06/09/2026 | $12.80 | $12.75 (-0.39%) | $12.89 | $12.75 | 487.50 K | $710.72 M |
| 06/08/2026 | $12.75 | $12.75 (0%) | $12.86 | $12.75 | 303.20 K | $710.72 M |
| 06/05/2026 | $12.78 | $12.66 (-0.94%) | $12.86 | $12.66 | 395.50 K | $705.71 M |
| 06/04/2026 | $12.51 | $12.81 (2.4%) | $12.84 | $12.41 | 1.08 M | $714.07 M |
| 06/03/2026 | $12.65 | $12.44 (-1.66%) | $12.66 | $12.41 | 570.10 K | $693.44 M |
| 06/02/2026 | $12.72 | $12.68 (-0.31%) | $12.79 | $12.59 | 547.30 K | $706.82 M |
| 06/01/2026 | $12.90 | $12.77 (-1.01%) | $12.91 | $12.70 | 543.70 K | $711.84 M |
| 05/29/2026 | $12.94 | $12.87 (-0.54%) | $13.09 | $12.87 | 405.74 K | $717.41 M |
| 05/28/2026 | $12.90 | $12.94 (0.31%) | $13.06 | $12.90 | 273.90 K | $721.31 M |
| 05/27/2026 | $12.86 | $12.96 (0.78%) | $13.11 | $12.86 | 312.50 K | $722.43 M |
| 05/26/2026 | $12.78 | $12.84 (0.47%) | $12.94 | $12.68 | 390.94 K | $715.74 M |
| 05/22/2026 | $12.86 | $12.78 (-0.62%) | $12.95 | $12.77 | 342.81 K | $712.40 M |
| 05/21/2026 | $12.82 | $12.86 (0.31%) | $12.92 | $12.69 | 472.60 K | $716.85 M |
| 05/20/2026 | $12.63 | $12.91 (2.22%) | $12.98 | $12.63 | 878.15 K | $719.64 M |
| 05/19/2026 | $12.62 | $12.64 (0.16%) | $12.77 | $12.62 | 307.44 K | $704.59 M |
| 05/18/2026 | $12.80 | $12.63 (-1.33%) | $12.90 | $12.63 | 449.30 K | $704.03 M |
| 05/15/2026 | $12.76 | $12.63 (-1.02%) | $12.84 | $12.63 | 381.01 K | $704.03 M |
| 05/14/2026 | $12.72 | $12.86 (1.1%) | $12.99 | $12.69 | 492.80 K | $716.85 M |
| 05/13/2026 | $12.51 | $12.64 (1.04%) | $12.74 | $12.51 | 498.44 K | $704.59 M |
| 05/12/2026 | $12.94 | $12.60 (-2.63%) | $12.94 | $12.48 | 638.10 K | $702.36 M |
| 05/11/2026 | $12.55 | $12.42 (-1.04%) | $12.66 | $12.42 | 444.56 K | $692.33 M |
| 05/08/2026 | $12.62 | $12.62 (0%) | $12.68 | $12.56 | 292.62 K | $703.48 M |
| 05/07/2026 | $12.54 | $12.64 (0.8%) | $12.67 | $12.54 | 214.42 K | $704.59 M |
| 05/06/2026 | $12.50 | $12.56 (0.48%) | $12.63 | $12.45 | 329.40 K | $700.13 M |
| 05/05/2026 | $12.52 | $12.49 (-0.24%) | $12.65 | $12.47 | 257.12 K | $696.23 M |
| 05/04/2026 | $12.58 | $12.51 (-0.56%) | $12.65 | $12.43 | 231.03 K | $697.34 M |
| 05/01/2026 | $12.61 | $12.62 (0.08%) | $12.72 | $12.54 | 352.23 K | $703.48 M |
| 04/30/2026 | $12.16 | $12.55 (3.21%) | $12.59 | $12.16 | 398.80 K | $699.57 M |
| 04/29/2026 | $12.08 | $12.25 (1.41%) | $12.25 | $12.08 | 822.80 K | $682.85 M |
| 04/28/2026 | $12.18 | $12.14 (-0.33%) | $12.25 | $12.10 | 505.93 K | $676.72 M |
| 04/27/2026 | $12.11 | $12.15 (0.33%) | $12.24 | $12.03 | 438.10 K | $677.28 M |
| 04/24/2026 | $12.20 | $12.20 (0%) | $12.22 | $12.14 | 340.51 K | $680.06 M |
| 04/23/2026 | $12.19 | $12.22 (0.25%) | $12.27 | $12.14 | 223.61 K | $681.18 M |
| 04/22/2026 | $12.29 | $12.22 (-0.57%) | $12.31 | $12.11 | 215.20 K | $681.18 M |
| 04/21/2026 | $12.46 | $12.28 (-1.44%) | $12.54 | $12.22 | 303.40 K | $684.52 M |
| 04/20/2026 | $12.34 | $12.47 (1.05%) | $12.60 | $12.32 | 282.90 K | $695.12 M |
| 04/17/2026 | $12.24 | $12.40 (1.31%) | $12.43 | $12.22 | 477.70 K | $691.21 M |
| 04/16/2026 | $11.96 | $12.06 (0.84%) | $12.07 | $11.96 | 329.73 K | $672.26 M |
| 04/15/2026 | $11.80 | $12.04 (2.03%) | $12.05 | $11.80 | 347.13 K | $671.15 M |
| 04/14/2026 | $11.71 | $11.81 (0.85%) | $11.85 | $11.66 | 325.60 K | $658.32 M |
| 04/13/2026 | $11.49 | $11.75 (2.26%) | $11.77 | $11.49 | 375.09 K | $654.98 M |
| 04/10/2026 | $11.60 | $11.54 (-0.52%) | $11.70 | $11.52 | 413.84 K | $643.27 M |
| 04/09/2026 | $11.37 | $11.62 (2.2%) | $11.64 | $11.29 | 482.62 K | $647.73 M |
| 04/08/2026 | $11.35 | $11.47 (1.06%) | $11.50 | $11.13 | 901.14 K | $639.37 M |
| 04/07/2026 | $11.20 | $11.10 (-0.89%) | $11.29 | $11.09 | 580.69 K | $618.75 M |
| 04/06/2026 | $11.06 | $11.20 (1.27%) | $11.27 | $11.05 | 831.50 K | $624.32 M |
| 04/02/2026 | $11.18 | $11.09 (-0.81%) | $11.23 | $11.07 | 660.00 K | $618.19 M |
| 04/01/2026 | $11.22 | $11.20 (-0.18%) | $11.27 | $11.17 | 311.21 K | $624.32 M |
| 03/31/2026 | $11.29 | $11.22 (-0.62%) | $11.39 | $11.15 | 652.15 K | $625.44 M |
| 03/30/2026 | $10.91 | $11.17 (2.38%) | $11.24 | $10.90 | 678.50 K | $622.65 M |
| 03/27/2026 | $10.87 | $10.83 (-0.37%) | $10.93 | $10.70 | 568.30 K | $603.70 M |
| 03/26/2026 | $11.01 | $10.91 (-0.91%) | $11.17 | $10.91 | 456.90 K | $608.16 M |
| 03/25/2026 | $11.22 | $11.11 (-0.98%) | $11.30 | $11.10 | 621.11 K | $619.30 M |
| 03/24/2026 | $11.16 | $11.17 (0.09%) | $11.33 | $11.11 | 910.60 K | $622.65 M |
| 03/23/2026 | $11.26 | $11.27 (0.09%) | $11.33 | $11.11 | 740.30 K | $628.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
