5 DAY PERFORMANCE
+13.91%
1 MONTH PERFORMANCE
+7.52%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-22.08%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.01 | $11.60 (5.36%) | $11.75 | $10.82 | 175.90 K | $9.88 M |
| 09/18/2026 | $10.01 | $10.34 (3.3%) | $10.36 | $10.01 | 92.97 K | $8.80 M |
| 09/17/2026 | $9.52 | $9.60 (0.84%) | $9.69 | $9.47 | 11.80 K | $8.17 M |
| 09/16/2026 | $9.30 | $9.42 (1.29%) | $9.44 | $9.22 | 19.00 K | $8.02 M |
| 09/15/2026 | $9.76 | $9.49 (-2.77%) | $9.76 | $9.25 | 81.93 K | $8.08 M |
| 09/14/2026 | $9.82 | $9.94 (1.22%) | $10.00 | $9.82 | 46.71 K | $8.46 M |
| 09/11/2026 | $9.91 | $9.92 (0.1%) | $10.34 | $9.86 | 33.80 K | $8.45 M |
| 09/10/2026 | $9.81 | $9.84 (0.31%) | $9.88 | $9.71 | 41.94 K | $8.38 M |
| 09/09/2026 | $10.71 | $10.20 (-4.76%) | $10.71 | $10.20 | 15.90 K | $8.68 M |
| 09/08/2026 | $10.46 | $10.53 (0.67%) | $10.65 | $10.38 | 16.92 K | $8.97 M |
| 09/04/2026 | $10.00 | $9.94 (-0.6%) | $10.07 | $9.86 | 22.83 K | |
| 09/03/2026 | $9.80 | $10.50 (7.14%) | $10.56 | $9.79 | 39.69 K | |
| 09/02/2026 | $9.48 | $9.53 (0.53%) | $9.60 | $9.48 | 15.80 K | |
| 09/01/2026 | $9.68 | $9.62 (-0.62%) | $9.75 | $9.51 | 33.61 K | |
| 08/31/2026 | $9.71 | $9.76 (0.51%) | $9.83 | $9.65 | 89.26 K | |
| 08/28/2026 | $10.16 | $9.93 (-2.26%) | $10.32 | $9.92 | 30.53 K | |
| 08/27/2026 | $10.35 | $10.41 (0.58%) | $10.56 | $10.28 | 25.10 K | |
| 08/26/2026 | $10.02 | $9.98 (-0.4%) | $10.10 | $9.85 | 16.60 K | |
| 08/25/2026 | $10.43 | $10.35 (-0.77%) | $10.53 | $10.29 | 41.10 K | |
| 08/24/2026 | $10.84 | $10.47 (-3.41%) | $10.90 | $10.34 | 157.60 K | |
| 08/21/2026 | $9.82 | $9.98 (1.63%) | $10.02 | $9.69 | 122.53 K | |
| 08/20/2026 | $9.10 | $9.35 (2.75%) | $9.81 | $9.03 | 89.62 K | |
| 08/19/2026 | $8.29 | $8.60 (3.74%) | $8.67 | $8.26 | 89.30 K | |
| 08/18/2026 | $8.20 | $8.25 (0.61%) | $8.28 | $8.18 | 15.70 K | |
| 08/17/2026 | $8.21 | $8.24 (0.37%) | $8.28 | $8.21 | 20.20 K | |
| 08/14/2026 | $8.15 | $8.19 (0.49%) | $8.21 | $8.13 | 12.40 K | |
| 08/13/2026 | $8.22 | $8.23 (0.12%) | $8.25 | $8.18 | 11.20 K | |
| 08/12/2026 | $8.30 | $8.28 (-0.24%) | $8.31 | $8.24 | 11.94 K | |
| 08/11/2026 | $8.29 | $8.32 (0.36%) | $8.36 | $8.21 | 16.71 K | |
| 08/10/2026 | $8.17 | $8.20 (0.37%) | $8.20 | $8.15 | 9.10 K | |
| 08/07/2026 | $8.20 | $8.18 (-0.24%) | $8.24 | $8.16 | 19.90 K | |
| 08/06/2026 | $8.04 | $8.07 (0.37%) | $8.13 | $8.04 | 42.60 K | |
| 08/05/2026 | $8.24 | $8.25 (0.12%) | $8.25 | $8.13 | 8.40 K | |
| 08/04/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.24 | 13.10 K | |
| 08/03/2026 | $8.16 | $8.25 (1.1%) | $8.27 | $8.16 | 57.80 K | |
| 07/31/2026 | $8.15 | $8.20 (0.61%) | $8.25 | $8.05 | 8.40 K | |
| 07/30/2026 | $8.23 | $8.30 (0.85%) | $8.32 | $8.21 | 13.30 K | |
| 07/29/2026 | $8.26 | $8.16 (-1.21%) | $8.27 | $8.16 | 6.20 K | |
| 07/28/2026 | $8.17 | $8.30 (1.59%) | $8.36 | $8.13 | 4.70 K | |
| 07/27/2026 | $8.51 | $8.43 (-0.94%) | $8.58 | $8.37 | 16.90 K | |
| 07/24/2026 | $8.09 | $8.11 (0.25%) | $8.15 | $8.03 | 33.10 K | |
| 07/23/2026 | $8.27 | $8.11 (-1.93%) | $8.30 | $8.04 | 30.70 K | |
| 07/22/2026 | $8.51 | $8.51 (0%) | $8.63 | $8.49 | 20.00 K | |
| 07/21/2026 | $8.60 | $8.63 (0.35%) | $8.65 | $8.59 | 26.20 K | |
| 07/20/2026 | $8.51 | $8.47 (-0.47%) | $8.63 | $8.45 | 21.10 K | |
| 07/17/2026 | $8.39 | $8.53 (1.67%) | $8.56 | $8.34 | 9.70 K | |
| 07/16/2026 | $8.63 | $8.60 (-0.35%) | $8.67 | $8.58 | 33.60 K | |
| 07/15/2026 | $8.83 | $8.68 (-1.7%) | $8.83 | $8.62 | 79.10 K | |
| 07/14/2026 | $8.66 | $8.73 (0.81%) | $8.83 | $8.65 | 29.70 K | |
| 07/13/2026 | $8.44 | $8.43 (-0.12%) | $8.47 | $8.37 | 3.00 K | |
| 07/10/2026 | $8.71 | $8.72 (0.11%) | $8.75 | $8.61 | 17.30 K | |
| 07/09/2026 | $8.52 | $8.57 (0.59%) | $8.58 | $8.48 | 4.90 K | |
| 07/08/2026 | $8.48 | $8.52 (0.47%) | $8.52 | $8.38 | 10.40 K | |
| 07/07/2026 | $8.72 | $8.78 (0.69%) | $8.86 | $8.66 | 20.00 K | |
| 07/06/2026 | $8.78 | $9.04 (2.96%) | $9.05 | $8.78 | 19.10 K | |
| 07/02/2026 | $8.75 | $8.72 (-0.34%) | $8.83 | $8.71 | 48.90 K | |
| 07/01/2026 | $8.42 | $8.54 (1.43%) | $8.62 | $8.42 | 38.30 K | |
| 06/30/2026 | $8.24 | $8.47 (2.79%) | $8.52 | $8.24 | 35.20 K | |
| 06/29/2026 | $8.50 | $8.64 (1.65%) | $8.68 | $8.45 | 47.90 K | |
| 06/26/2026 | $8.59 | $8.88 (3.38%) | $8.92 | $8.59 | 40.10 K | |
| 06/25/2026 | $8.76 | $8.58 (-2.05%) | $8.76 | $8.44 | 130.00 K | |
| 06/24/2026 | $9.05 | $8.67 (-4.2%) | $9.07 | $8.56 | 12.80 K | |
| 06/23/2026 | $9.32 | $9.21 (-1.18%) | $9.34 | $9.18 | 33.00 K | |
| 06/22/2026 | $9.90 | $9.69 (-2.12%) | $9.90 | $9.69 | 8.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
