5 DAY PERFORMANCE
+21.52%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
+30.06%
6 MONTH PERFORMANCE
-19.75%
YEAR-TO-DATE PERFORMANCE
-22.08%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.87 | $8.49 (-4.28%) | $8.87 | $8.34 | 52.97 K | $7.23 M |
| 11/04/2026 | $8.78 | $8.99 (2.39%) | $9.17 | $8.78 | 37.07 K | $7.65 M |
| 11/03/2026 | $8.82 | $8.83 (0.11%) | $8.84 | $8.78 | 8.86 K | $7.52 M |
| 11/02/2026 | $8.81 | $8.65 (-1.82%) | $8.84 | $8.60 | 22.50 K | $7.36 M |
| 10/30/2026 | $8.87 | $8.83 (-0.45%) | $8.94 | $8.72 | 62.62 K | $7.52 M |
| 10/29/2026 | $9.27 | $9.29 (0.22%) | $9.50 | $9.25 | 48.69 K | $7.91 M |
| 10/28/2026 | $9.27 | $9.41 (1.51%) | $9.41 | $9.23 | 8.70 K | $8.01 M |
| 10/27/2026 | $9.07 | $9.17 (1.1%) | $9.20 | $9.07 | 15.50 K | $7.81 M |
| 10/26/2026 | $9.04 | $9.05 (0.11%) | $9.15 | $8.99 | 32.51 K | $7.71 M |
| 10/23/2026 | $9.37 | $9.27 (-1.07%) | $9.42 | $9.26 | 37.44 K | $7.89 M |
| 10/22/2026 | $9.35 | $9.23 (-1.28%) | $9.35 | $9.13 | 113.16 K | $7.86 M |
| 10/21/2026 | $9.61 | $9.74 (1.35%) | $9.83 | $9.60 | 18.68 K | $8.29 M |
| 10/20/2026 | $9.29 | $9.56 (2.91%) | $9.62 | $9.29 | 53.80 K | $8.14 M |
| 10/19/2026 | $9.36 | $9.28 (-0.85%) | $9.36 | $9.24 | 38.59 K | $7.90 M |
| 10/16/2026 | $9.57 | $9.40 (-1.78%) | $9.61 | $9.30 | 11.47 K | $8.00 M |
| 10/15/2026 | $9.26 | $9.55 (3.13%) | $9.58 | $9.16 | 31.90 K | $8.13 M |
| 10/14/2026 | $9.77 | $9.60 (-1.74%) | $9.80 | $9.57 | 16.71 K | $8.17 M |
| 10/13/2026 | $9.87 | $9.89 (0.2%) | $9.96 | $9.84 | 8.24 K | $8.42 M |
| 10/12/2026 | $10.06 | $10.00 (-0.6%) | $10.09 | $9.90 | 24.20 K | $8.51 M |
| 10/09/2026 | $9.88 | $9.90 (0.2%) | $9.97 | $9.88 | 19.78 K | $8.43 M |
| 10/08/2026 | $10.21 | $9.83 (-3.72%) | $10.27 | $9.53 | 161.40 K | $8.37 M |
| 10/07/2026 | $10.36 | $10.36 (0%) | $10.45 | $10.30 | 40.94 K | $8.82 M |
| 10/06/2026 | $11.23 | $11.00 (-2.05%) | $11.30 | $10.97 | 51.69 K | $9.37 M |
| 10/05/2026 | $11.30 | $11.18 (-1.06%) | $11.31 | $11.01 | 61.66 K | $9.52 M |
| 10/02/2026 | $11.39 | $10.72 (-5.88%) | $11.46 | $10.61 | 85.24 K | $9.13 M |
| 10/01/2026 | $11.05 | $11.17 (1.09%) | $11.18 | $10.99 | 53.92 K | $9.51 M |
| 09/30/2026 | $11.41 | $11.05 (-3.16%) | $11.50 | $11.00 | 33.53 K | $9.41 M |
| 09/29/2026 | $11.30 | $11.00 (-2.65%) | $11.30 | $10.90 | 52.86 K | $9.37 M |
| 09/28/2026 | $11.02 | $10.96 (-0.54%) | $11.15 | $10.80 | 80.62 K | $9.33 M |
| 09/25/2026 | $11.49 | $11.53 (0.35%) | $11.55 | $11.31 | 103.56 K | $9.82 M |
| 09/24/2026 | $11.06 | $11.30 (2.17%) | $11.40 | $11.01 | 93.48 K | $9.62 M |
| 09/23/2026 | $11.67 | $10.82 (-7.28%) | $11.72 | $10.75 | 80.65 K | $9.21 M |
| 09/22/2026 | $11.80 | $11.76 (-0.34%) | $11.88 | $11.61 | 150.99 K | $10.01 M |
| 09/21/2026 | $11.01 | $11.60 (5.36%) | $11.75 | $10.82 | 181.18 K | $9.88 M |
| 09/18/2026 | $10.01 | $10.34 (3.3%) | $10.36 | $10.01 | 92.97 K | $8.80 M |
| 09/17/2026 | $9.52 | $9.60 (0.84%) | $9.69 | $9.47 | 11.80 K | $8.17 M |
| 09/16/2026 | $9.30 | $9.42 (1.29%) | $9.44 | $9.22 | 19.00 K | $8.02 M |
| 09/15/2026 | $9.76 | $9.49 (-2.77%) | $9.76 | $9.25 | 81.93 K | $8.08 M |
| 09/14/2026 | $9.82 | $9.94 (1.22%) | $10.00 | $9.82 | 46.71 K | $8.46 M |
| 09/11/2026 | $9.91 | $9.92 (0.1%) | $10.34 | $9.86 | 33.80 K | $8.45 M |
| 09/10/2026 | $9.81 | $9.84 (0.31%) | $9.88 | $9.71 | 41.94 K | $8.38 M |
| 09/09/2026 | $10.71 | $10.20 (-4.76%) | $10.71 | $10.20 | 15.90 K | $8.68 M |
| 09/08/2026 | $10.46 | $10.53 (0.67%) | $10.65 | $10.38 | 16.92 K | $8.97 M |
| 09/04/2026 | $10.00 | $9.94 (-0.6%) | $10.07 | $9.86 | 22.83 K | |
| 09/03/2026 | $9.80 | $10.50 (7.14%) | $10.56 | $9.79 | 39.69 K | |
| 09/02/2026 | $9.48 | $9.53 (0.53%) | $9.60 | $9.48 | 15.80 K | |
| 09/01/2026 | $9.68 | $9.62 (-0.62%) | $9.75 | $9.51 | 33.61 K | |
| 08/31/2026 | $9.71 | $9.76 (0.51%) | $9.83 | $9.65 | 89.26 K | |
| 08/28/2026 | $10.16 | $9.93 (-2.26%) | $10.32 | $9.92 | 30.53 K | |
| 08/27/2026 | $10.35 | $10.41 (0.58%) | $10.56 | $10.28 | 25.10 K | |
| 08/26/2026 | $10.02 | $9.98 (-0.4%) | $10.10 | $9.85 | 16.60 K | |
| 08/25/2026 | $10.43 | $10.35 (-0.77%) | $10.53 | $10.29 | 41.10 K | |
| 08/24/2026 | $10.84 | $10.47 (-3.41%) | $10.90 | $10.34 | 157.60 K | |
| 08/21/2026 | $9.82 | $9.98 (1.63%) | $10.02 | $9.69 | 122.53 K | |
| 08/20/2026 | $9.10 | $9.35 (2.75%) | $9.81 | $9.03 | 89.62 K | |
| 08/19/2026 | $8.29 | $8.60 (3.74%) | $8.67 | $8.26 | 89.30 K | |
| 08/18/2026 | $8.20 | $8.25 (0.61%) | $8.28 | $8.18 | 15.70 K | |
| 08/17/2026 | $8.21 | $8.24 (0.37%) | $8.28 | $8.21 | 20.20 K | |
| 08/14/2026 | $8.15 | $8.19 (0.49%) | $8.21 | $8.13 | 12.40 K | |
| 08/13/2026 | $8.22 | $8.23 (0.12%) | $8.25 | $8.18 | 11.20 K | |
| 08/12/2026 | $8.30 | $8.28 (-0.24%) | $8.31 | $8.24 | 11.94 K | |
| 08/11/2026 | $8.29 | $8.32 (0.36%) | $8.36 | $8.21 | 16.71 K | |
| 08/10/2026 | $8.17 | $8.20 (0.37%) | $8.20 | $8.15 | 9.10 K | |
| 08/07/2026 | $8.20 | $8.18 (-0.24%) | $8.24 | $8.16 | 19.90 K | |
| 08/06/2026 | $8.04 | $8.07 (0.37%) | $8.13 | $8.04 | 42.60 K | |
| 08/05/2026 | $8.24 | $8.25 (0.12%) | $8.25 | $8.13 | 8.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
