5 DAY PERFORMANCE
+7.02%
1 MONTH PERFORMANCE
+3.10%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
-4.77%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-7.34%
Western Asset Global Corporate Defined Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.32 | $10.29 (-0.29%) | $10.33 | $10.29 | 78.46 K | |
| 08/06/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.24 | 52.80 K | $77.37 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 49.80 K | $77.45 M |
| 08/04/2026 | $10.27 | $10.32 (0.49%) | $10.40 | $10.27 | 95.23 K | $77.60 M |
| 08/03/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.25 | 66.50 K | $77.37 M |
| 07/31/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.23 | 36.60 K | $77.15 M |
| 07/30/2026 | $10.23 | $10.25 (0.2%) | $10.28 | $10.22 | 32.30 K | $77.07 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.27 | $10.20 | 19.30 K | $76.70 M |
| 07/28/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.20 | 31.22 K | $77.00 M |
| 07/27/2026 | $10.25 | $10.22 (-0.29%) | $10.27 | $10.20 | 46.03 K | $76.85 M |
| 07/24/2026 | $10.29 | $10.24 (-0.49%) | $10.33 | $10.24 | 24.01 K | $77.00 M |
| 07/23/2026 | $10.43 | $10.41 (-0.19%) | $10.47 | $10.40 | 42.83 K | $78.28 M |
| 07/22/2026 | $10.48 | $10.48 (0%) | $10.57 | $10.46 | 43.80 K | $78.80 M |
| 07/21/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.47 | 70.01 K | $79.03 M |
| 07/20/2026 | $10.50 | $10.53 (0.29%) | $10.56 | $10.46 | 63.10 K | $79.18 M |
| 07/17/2026 | $10.50 | $10.51 (0.1%) | $10.54 | $10.49 | 54.14 K | $79.03 M |
| 07/16/2026 | $10.55 | $10.55 (0%) | $10.65 | $10.55 | 25.90 K | $79.33 M |
| 07/15/2026 | $10.60 | $10.59 (-0.09%) | $10.65 | $10.56 | 56.60 K | $79.63 M |
| 07/14/2026 | $10.57 | $10.60 (0.28%) | $10.63 | $10.53 | 37.80 K | $79.71 M |
| 07/13/2026 | $10.65 | $10.56 (-0.85%) | $10.69 | $10.56 | 30.02 K | $79.40 M |
| 07/10/2026 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.62 | 19.72 K | $80.01 M |
| 07/09/2026 | $10.61 | $10.66 (0.47%) | $10.70 | $10.60 | 23.61 K | $80.16 M |
| 07/08/2026 | $10.64 | $10.63 (-0.09%) | $10.71 | $10.56 | 30.80 K | $79.93 M |
| 07/07/2026 | $10.72 | $10.65 (-0.65%) | $10.77 | $10.65 | 24.50 K | $80.08 M |
| 07/06/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.70 | 29.65 K | $80.98 M |
| 07/02/2026 | $10.72 | $10.74 (0.19%) | $10.78 | $10.70 | 12.41 K | $80.76 M |
| 07/01/2026 | $10.70 | $10.73 (0.28%) | $10.84 | $10.60 | 48.33 K | $80.68 M |
| 06/30/2026 | $10.74 | $10.73 (-0.09%) | $10.76 | $10.65 | 16.10 K | $80.68 M |
| 06/29/2026 | $10.68 | $10.72 (0.37%) | $10.76 | $10.59 | 42.34 K | $80.61 M |
| 06/26/2026 | $10.63 | $10.66 (0.28%) | $10.69 | $10.63 | 16.11 K | $80.16 M |
| 06/25/2026 | $10.61 | $10.65 (0.38%) | $10.70 | $10.57 | 17.01 K | $80.08 M |
| 06/24/2026 | $10.53 | $10.61 (0.76%) | $10.63 | $10.53 | 9.34 K | $79.78 M |
| 06/23/2026 | $10.52 | $10.58 (0.57%) | $10.65 | $10.52 | 56.63 K | $79.56 M |
| 06/22/2026 | $10.63 | $10.66 (0.28%) | $10.68 | $10.63 | 28.00 K | $80.16 M |
| 06/18/2026 | $10.74 | $10.66 (-0.74%) | $10.75 | $10.65 | 58.62 K | $80.16 M |
| 06/17/2026 | $10.82 | $10.73 (-0.83%) | $10.82 | $10.71 | 20.60 K | $80.68 M |
| 06/16/2026 | $10.76 | $10.77 (0.09%) | $10.84 | $10.65 | 49.50 K | $80.98 M |
| 06/15/2026 | $10.82 | $10.76 (-0.55%) | $10.85 | $10.75 | 23.23 K | $80.91 M |
| 06/12/2026 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.72 | 14.41 K | $80.91 M |
| 06/11/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.65 | 19.64 K | $80.76 M |
| 06/10/2026 | $10.59 | $10.67 (0.76%) | $10.73 | $10.59 | 19.80 K | $80.23 M |
| 06/09/2026 | $10.66 | $10.65 (-0.09%) | $10.71 | $10.60 | 27.70 K | $80.08 M |
| 06/08/2026 | $10.70 | $10.65 (-0.47%) | $10.73 | $10.62 | 42.82 K | $80.08 M |
| 06/05/2026 | $10.70 | $10.62 (-0.75%) | $10.77 | $10.60 | 22.70 K | $79.86 M |
| 06/04/2026 | $10.74 | $10.71 (-0.28%) | $10.82 | $10.71 | 26.70 K | $80.53 M |
| 06/03/2026 | $10.78 | $10.79 (0.09%) | $10.85 | $10.72 | 55.60 K | $81.13 M |
| 06/02/2026 | $10.83 | $10.83 (0%) | $10.88 | $10.74 | 26.30 K | $81.44 M |
| 06/01/2026 | $10.89 | $10.78 (-1.01%) | $10.89 | $10.70 | 58.81 K | $81.06 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.80 | 18.90 K | $81.59 M |
| 05/28/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.70 | 46.00 K | $81.28 M |
| 05/27/2026 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.75 | 26.92 K | $80.91 M |
| 05/26/2026 | $10.75 | $10.75 (0%) | $10.78 | $10.72 | 20.30 K | $80.83 M |
| 05/22/2026 | $10.65 | $10.69 (0.38%) | $10.70 | $10.65 | 29.82 K | $80.38 M |
| 05/21/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.62 | 12.55 K | $80.23 M |
| 05/20/2026 | $10.70 | $10.78 (0.75%) | $10.93 | $10.68 | 16.80 K | $81.06 M |
| 05/19/2026 | $10.65 | $10.64 (-0.09%) | $10.71 | $10.61 | 6.80 K | $80.01 M |
| 05/18/2026 | $10.80 | $10.72 (-0.74%) | $10.84 | $10.71 | 36.70 K | $80.61 M |
| 05/15/2026 | $10.85 | $10.78 (-0.65%) | $10.88 | $10.78 | 11.10 K | $81.06 M |
| 05/14/2026 | $10.89 | $10.89 (0%) | $10.99 | $10.87 | 27.61 K | $81.89 M |
| 05/13/2026 | $10.95 | $10.88 (-0.64%) | $10.95 | $10.87 | 9.97 K | $81.81 M |
| 05/12/2026 | $10.93 | $10.92 (-0.09%) | $10.99 | $10.85 | 19.90 K | $82.11 M |
| 05/11/2026 | $10.96 | $10.97 (0.09%) | $11.07 | $10.92 | 29.10 K | $82.49 M |
| 05/08/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 5.55 K | $83.09 M |
| 05/07/2026 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.01 | 17.05 K | $83.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
