5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+2.71%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
-7.11%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-5.02%
Western Asset Global Corporate Defined Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.63 | $10.66 (0.28%) | $10.68 | $10.63 | 28.00 K | $80.16 M |
| 06/18/2026 | $10.74 | $10.66 (-0.74%) | $10.75 | $10.65 | 58.62 K | $80.16 M |
| 06/17/2026 | $10.82 | $10.73 (-0.83%) | $10.82 | $10.71 | 20.60 K | $80.68 M |
| 06/16/2026 | $10.76 | $10.77 (0.09%) | $10.84 | $10.65 | 49.50 K | $80.98 M |
| 06/15/2026 | $10.82 | $10.76 (-0.55%) | $10.85 | $10.75 | 23.23 K | $80.91 M |
| 06/12/2026 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.72 | 14.41 K | $80.91 M |
| 06/11/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.65 | 19.64 K | $80.76 M |
| 06/10/2026 | $10.59 | $10.67 (0.76%) | $10.73 | $10.59 | 19.80 K | $80.23 M |
| 06/09/2026 | $10.66 | $10.65 (-0.09%) | $10.71 | $10.60 | 27.70 K | $80.08 M |
| 06/08/2026 | $10.70 | $10.65 (-0.47%) | $10.73 | $10.62 | 42.82 K | $80.08 M |
| 06/05/2026 | $10.70 | $10.62 (-0.75%) | $10.77 | $10.60 | 22.70 K | $79.86 M |
| 06/04/2026 | $10.74 | $10.71 (-0.28%) | $10.82 | $10.71 | 26.70 K | $80.53 M |
| 06/03/2026 | $10.78 | $10.79 (0.09%) | $10.85 | $10.72 | 55.60 K | $81.13 M |
| 06/02/2026 | $10.83 | $10.83 (0%) | $10.88 | $10.74 | 26.30 K | $81.44 M |
| 06/01/2026 | $10.89 | $10.78 (-1.01%) | $10.89 | $10.70 | 58.81 K | $81.06 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.86 | $10.80 | 18.90 K | $81.59 M |
| 05/28/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.70 | 46.00 K | $81.28 M |
| 05/27/2026 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.75 | 26.92 K | $80.91 M |
| 05/26/2026 | $10.75 | $10.75 (0%) | $10.78 | $10.72 | 20.30 K | $80.83 M |
| 05/22/2026 | $10.65 | $10.69 (0.38%) | $10.70 | $10.65 | 29.82 K | $80.38 M |
| 05/21/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.62 | 12.55 K | $80.23 M |
| 05/20/2026 | $10.70 | $10.78 (0.75%) | $10.93 | $10.68 | 16.80 K | $81.06 M |
| 05/19/2026 | $10.65 | $10.64 (-0.09%) | $10.71 | $10.61 | 6.80 K | $80.01 M |
| 05/18/2026 | $10.80 | $10.72 (-0.74%) | $10.84 | $10.71 | 36.70 K | $80.61 M |
| 05/15/2026 | $10.85 | $10.78 (-0.65%) | $10.88 | $10.78 | 11.10 K | $81.06 M |
| 05/14/2026 | $10.89 | $10.89 (0%) | $10.99 | $10.87 | 27.61 K | $81.89 M |
| 05/13/2026 | $10.95 | $10.88 (-0.64%) | $10.95 | $10.87 | 9.97 K | $81.81 M |
| 05/12/2026 | $10.93 | $10.92 (-0.09%) | $10.99 | $10.85 | 19.90 K | $82.11 M |
| 05/11/2026 | $10.96 | $10.97 (0.09%) | $11.07 | $10.92 | 29.10 K | $82.49 M |
| 05/08/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 5.55 K | $83.09 M |
| 05/07/2026 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.01 | 17.05 K | $83.01 M |
| 05/06/2026 | $11.00 | $11.00 (0%) | $11.02 | $10.98 | 20.54 K | $82.71 M |
| 05/05/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 13.51 K | $82.56 M |
| 05/04/2026 | $11.14 | $10.97 (-1.53%) | $11.14 | $10.92 | 51.41 K | $82.49 M |
| 05/01/2026 | $11.14 | $11.10 (-0.36%) | $11.15 | $11.04 | 22.50 K | $83.47 M |
| 04/30/2026 | $11.08 | $11.08 (0%) | $11.09 | $10.95 | 16.83 K | $83.31 M |
| 04/29/2026 | $11.03 | $11.01 (-0.18%) | $11.03 | $10.95 | 24.61 K | $82.79 M |
| 04/28/2026 | $11.04 | $11.03 (-0.09%) | $11.06 | $10.96 | 9.10 K | $82.94 M |
| 04/27/2026 | $11.08 | $11.03 (-0.45%) | $11.08 | $10.98 | 23.60 K | $82.94 M |
| 04/24/2026 | $11.06 | $11.08 (0.18%) | $11.10 | $11.06 | 22.10 K | $83.31 M |
| 04/23/2026 | $11.06 | $11.10 (0.36%) | $11.18 | $11.03 | 7.31 K | $83.47 M |
| 04/22/2026 | $11.32 | $11.23 (-0.8%) | $11.34 | $11.20 | 22.20 K | $84.44 M |
| 04/21/2026 | $11.40 | $11.24 (-1.4%) | $11.40 | $11.22 | 32.31 K | $84.52 M |
| 04/20/2026 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.20 | 26.62 K | $85.35 M |
| 04/17/2026 | $11.37 | $11.34 (-0.26%) | $11.41 | $11.32 | 15.30 K | $85.27 M |
| 04/16/2026 | $11.23 | $11.31 (0.71%) | $11.39 | $11.23 | 57.94 K | $85.04 M |
| 04/15/2026 | $11.25 | $11.20 (-0.44%) | $11.29 | $11.16 | 7.51 K | $84.22 M |
| 04/14/2026 | $11.20 | $11.28 (0.71%) | $11.46 | $11.05 | 66.12 K | $84.82 M |
| 04/13/2026 | $11.11 | $11.17 (0.54%) | $11.37 | $10.91 | 36.92 K | $83.99 M |
| 04/10/2026 | $11.06 | $11.09 (0.27%) | $11.47 | $11.05 | 64.70 K | $83.39 M |
| 04/09/2026 | $11.06 | $11.09 (0.27%) | $11.09 | $11.02 | 7.10 K | $83.39 M |
| 04/08/2026 | $11.03 | $11.07 (0.36%) | $11.11 | $10.91 | 22.90 K | $83.24 M |
| 04/07/2026 | $10.86 | $10.89 (0.28%) | $10.98 | $10.84 | 11.00 K | $81.89 M |
| 04/06/2026 | $10.87 | $10.84 (-0.28%) | $11.02 | $10.84 | 27.72 K | $81.51 M |
| 04/02/2026 | $10.86 | $10.83 (-0.28%) | $10.95 | $10.80 | 21.64 K | $81.44 M |
| 04/01/2026 | $10.79 | $10.90 (1.02%) | $10.97 | $10.79 | 28.64 K | $81.96 M |
| 03/31/2026 | $10.63 | $10.76 (1.22%) | $10.80 | $10.58 | 16.11 K | $80.91 M |
| 03/30/2026 | $10.55 | $10.55 (0%) | $10.72 | $10.54 | 16.74 K | $79.33 M |
| 03/27/2026 | $10.65 | $10.57 (-0.75%) | $10.89 | $10.52 | 15.00 K | $79.48 M |
| 03/26/2026 | $10.66 | $10.66 (0%) | $10.74 | $10.64 | 38.93 K | $80.16 M |
| 03/25/2026 | $10.77 | $10.75 (-0.19%) | $10.81 | $10.73 | 17.31 K | $80.83 M |
| 03/24/2026 | $10.74 | $10.71 (-0.28%) | $10.77 | $10.71 | 9.20 K | $80.53 M |
| 03/23/2026 | $10.94 | $10.86 (-0.73%) | $10.97 | $10.80 | 30.60 K | $81.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
