5 DAY PERFORMANCE
+11.59%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
+3.00%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-9.33%
Western Asset Global Corporate Defined Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.83 | $9.77 (-0.61%) | $9.86 | $9.77 | 12.61 K | $73.46 M |
| 09/18/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.81 | 17.70 K | $73.92 M |
| 09/17/2026 | $9.79 | $9.84 (0.51%) | $9.86 | $9.79 | 33.31 K | $73.99 M |
| 09/16/2026 | $9.75 | $9.79 (0.41%) | $9.85 | $9.75 | 61.40 K | $73.61 M |
| 09/15/2026 | $9.83 | $9.75 (-0.81%) | $9.83 | $9.75 | 64.94 K | $73.31 M |
| 09/14/2026 | $9.88 | $9.86 (-0.2%) | $9.90 | $9.85 | 49.90 K | $74.14 M |
| 09/11/2026 | $9.98 | $9.93 (-0.5%) | $9.99 | $9.90 | 50.70 K | $74.67 M |
| 09/10/2026 | $10.01 | $9.96 (-0.5%) | $10.05 | $9.95 | 89.05 K | $74.89 M |
| 09/09/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.04 | 38.30 K | $75.57 M |
| 09/08/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 36.21 K | $75.87 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.12 | $10.08 | 54.20 K | $75.95 M |
| 09/03/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 23.71 K | $76.02 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.15 | $10.08 | 33.71 K | $75.95 M |
| 09/01/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.09 | 29.55 K | $76.10 M |
| 08/31/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 36.40 K | $76.32 M |
| 08/28/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 49.51 K | $76.32 M |
| 08/27/2026 | $10.14 | $10.16 (0.2%) | $10.18 | $10.14 | 22.12 K | $76.40 M |
| 08/26/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 12.74 K | $76.40 M |
| 08/25/2026 | $10.15 | $10.17 (0.2%) | $10.18 | $10.15 | 24.44 K | $76.47 M |
| 08/24/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 53.30 K | $76.32 M |
| 08/21/2026 | $10.26 | $10.28 (0.19%) | $10.30 | $10.25 | 29.43 K | $77.30 M |
| 08/20/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 28.33 K | $77.30 M |
| 08/19/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.28 | 52.92 K | $77.60 M |
| 08/18/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 42.40 K | $77.30 M |
| 08/17/2026 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.27 | 37.81 K | $77.30 M |
| 08/14/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.27 | 56.70 K | $77.37 M |
| 08/13/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.28 | 85.51 K | $77.45 M |
| 08/12/2026 | $10.33 | $10.28 (-0.48%) | $10.34 | $10.28 | 37.50 K | $77.30 M |
| 08/11/2026 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.30 | 31.84 K | $77.45 M |
| 08/10/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.27 | 73.20 K | $77.30 M |
| 08/07/2026 | $10.32 | $10.29 (-0.29%) | $10.35 | $10.28 | 161.60 K | $77.37 M |
| 08/06/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.24 | 52.80 K | $77.37 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.36 | $10.30 | 49.80 K | $77.45 M |
| 08/04/2026 | $10.27 | $10.32 (0.49%) | $10.40 | $10.27 | 95.23 K | $77.60 M |
| 08/03/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.25 | 66.50 K | $77.37 M |
| 07/31/2026 | $10.27 | $10.26 (-0.1%) | $10.28 | $10.23 | 36.60 K | $77.15 M |
| 07/30/2026 | $10.23 | $10.25 (0.2%) | $10.28 | $10.22 | 32.30 K | $77.07 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.27 | $10.20 | 19.30 K | $76.70 M |
| 07/28/2026 | $10.20 | $10.24 (0.39%) | $10.25 | $10.20 | 31.22 K | $77.00 M |
| 07/27/2026 | $10.25 | $10.22 (-0.29%) | $10.27 | $10.20 | 46.03 K | $76.85 M |
| 07/24/2026 | $10.29 | $10.24 (-0.49%) | $10.33 | $10.24 | 24.01 K | $77.00 M |
| 07/23/2026 | $10.43 | $10.41 (-0.19%) | $10.47 | $10.40 | 42.83 K | $78.28 M |
| 07/22/2026 | $10.48 | $10.48 (0%) | $10.57 | $10.46 | 43.80 K | $78.80 M |
| 07/21/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.47 | 70.01 K | $79.03 M |
| 07/20/2026 | $10.50 | $10.53 (0.29%) | $10.56 | $10.46 | 63.10 K | $79.18 M |
| 07/17/2026 | $10.50 | $10.51 (0.1%) | $10.54 | $10.49 | 54.14 K | $79.03 M |
| 07/16/2026 | $10.55 | $10.55 (0%) | $10.65 | $10.55 | 25.90 K | $79.33 M |
| 07/15/2026 | $10.60 | $10.59 (-0.09%) | $10.65 | $10.56 | 56.60 K | $79.63 M |
| 07/14/2026 | $10.57 | $10.60 (0.28%) | $10.63 | $10.53 | 37.80 K | $79.71 M |
| 07/13/2026 | $10.65 | $10.56 (-0.85%) | $10.69 | $10.56 | 30.02 K | $79.40 M |
| 07/10/2026 | $10.65 | $10.64 (-0.09%) | $10.69 | $10.62 | 19.72 K | $80.01 M |
| 07/09/2026 | $10.61 | $10.66 (0.47%) | $10.70 | $10.60 | 23.61 K | $80.16 M |
| 07/08/2026 | $10.64 | $10.63 (-0.09%) | $10.71 | $10.56 | 30.80 K | $79.93 M |
| 07/07/2026 | $10.72 | $10.65 (-0.65%) | $10.77 | $10.65 | 24.50 K | $80.08 M |
| 07/06/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.70 | 29.65 K | $80.98 M |
| 07/02/2026 | $10.72 | $10.74 (0.19%) | $10.78 | $10.70 | 12.41 K | $80.76 M |
| 07/01/2026 | $10.70 | $10.73 (0.28%) | $10.84 | $10.60 | 48.33 K | $80.68 M |
| 06/30/2026 | $10.74 | $10.73 (-0.09%) | $10.76 | $10.65 | 16.10 K | $80.68 M |
| 06/29/2026 | $10.68 | $10.72 (0.37%) | $10.76 | $10.59 | 42.34 K | $80.61 M |
| 06/26/2026 | $10.63 | $10.66 (0.28%) | $10.69 | $10.63 | 16.11 K | $80.16 M |
| 06/25/2026 | $10.61 | $10.65 (0.38%) | $10.70 | $10.57 | 17.01 K | $80.08 M |
| 06/24/2026 | $10.53 | $10.61 (0.76%) | $10.63 | $10.53 | 9.34 K | $79.78 M |
| 06/23/2026 | $10.52 | $10.58 (0.57%) | $10.65 | $10.52 | 56.63 K | $79.56 M |
| 06/22/2026 | $10.63 | $10.66 (0.28%) | $10.68 | $10.63 | 28.00 K | $80.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
