5 DAY PERFORMANCE
+14.73%
1 MONTH PERFORMANCE
+13.55%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-4.52%
Western Asset Global Corporate Defined Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $9.42 | $9.47 (0.53%) | $9.47 | $9.42 | 2.36 K | |
| 11/05/2026 | $9.51 | $9.39 (-1.26%) | $9.51 | $9.39 | 16.94 K | $70.61 M |
| 11/04/2026 | $9.46 | $9.53 (0.74%) | $9.54 | $9.46 | 8.95 K | $71.66 M |
| 11/03/2026 | $9.58 | $9.46 (-1.25%) | $9.58 | $9.40 | 48.91 K | $71.13 M |
| 11/02/2026 | $9.61 | $9.54 (-0.73%) | $9.69 | $9.53 | 34.40 K | $71.74 M |
| 10/30/2026 | $9.65 | $9.57 (-0.83%) | $9.67 | $9.51 | 17.30 K | $71.96 M |
| 10/29/2026 | $9.52 | $9.62 (1.05%) | $9.62 | $9.44 | 36.70 K | $72.34 M |
| 10/28/2026 | $9.55 | $9.49 (-0.63%) | $9.59 | $9.47 | 27.24 K | $71.36 M |
| 10/27/2026 | $9.57 | $9.57 (0%) | $9.60 | $9.52 | 10.50 K | $71.96 M |
| 10/26/2026 | $9.65 | $9.57 (-0.83%) | $9.69 | $9.52 | 23.70 K | $71.96 M |
| 10/23/2026 | $9.65 | $9.65 (0%) | $9.70 | $9.63 | 13.44 K | $72.56 M |
| 10/22/2026 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.71 | 5.40 K | $73.39 M |
| 10/21/2026 | $9.79 | $9.76 (-0.31%) | $9.79 | $9.74 | 15.72 K | $73.39 M |
| 10/20/2026 | $9.73 | $9.72 (-0.1%) | $9.73 | $9.67 | 7.80 K | $73.09 M |
| 10/19/2026 | $9.77 | $9.75 (-0.2%) | $9.81 | $9.64 | 15.90 K | $73.31 M |
| 10/16/2026 | $9.75 | $9.77 (0.21%) | $9.81 | $9.68 | 6.00 K | $73.46 M |
| 10/15/2026 | $9.59 | $9.75 (1.67%) | $9.77 | $9.59 | 21.10 K | $73.31 M |
| 10/14/2026 | $9.65 | $9.64 (-0.1%) | $9.66 | $9.60 | 24.00 K | $72.49 M |
| 10/13/2026 | $9.60 | $9.65 (0.52%) | $9.68 | $9.57 | 20.20 K | $72.56 M |
| 10/12/2026 | $9.57 | $9.68 (1.15%) | $9.70 | $9.57 | 33.64 K | $72.79 M |
| 10/09/2026 | $9.56 | $9.58 (0.21%) | $9.62 | $9.55 | 18.30 K | $72.04 M |
| 10/08/2026 | $9.50 | $9.59 (0.95%) | $9.63 | $9.50 | 14.91 K | $72.11 M |
| 10/07/2026 | $9.66 | $9.53 (-1.35%) | $9.66 | $9.52 | 30.05 K | $71.66 M |
| 10/06/2026 | $9.69 | $9.67 (-0.21%) | $9.75 | $9.57 | 19.20 K | $72.71 M |
| 10/05/2026 | $9.75 | $9.72 (-0.31%) | $9.77 | $9.69 | 22.40 K | $73.09 M |
| 10/02/2026 | $9.68 | $9.75 (0.72%) | $9.75 | $9.68 | 15.40 K | $73.31 M |
| 10/01/2026 | $9.57 | $9.66 (0.94%) | $9.72 | $9.57 | 50.20 K | $72.64 M |
| 09/30/2026 | $9.78 | $9.60 (-1.84%) | $9.78 | $9.54 | 28.52 K | $72.19 M |
| 09/29/2026 | $9.39 | $9.76 (3.94%) | $9.79 | $9.33 | 348.03 K | $73.39 M |
| 09/28/2026 | $9.44 | $9.39 (-0.53%) | $9.48 | $9.37 | 55.30 K | $70.61 M |
| 09/25/2026 | $9.59 | $9.52 (-0.73%) | $9.62 | $9.45 | 69.00 K | $71.58 M |
| 09/24/2026 | $9.60 | $9.58 (-0.21%) | $9.62 | $9.57 | 69.61 K | $72.04 M |
| 09/23/2026 | $9.65 | $9.61 (-0.41%) | $9.68 | $9.60 | 149.00 K | $72.26 M |
| 09/22/2026 | $9.80 | $9.77 (-0.31%) | $9.86 | $9.71 | 73.60 K | $73.46 M |
| 09/21/2026 | $9.83 | $9.79 (-0.41%) | $9.86 | $9.78 | 12.90 K | $73.61 M |
| 09/18/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.81 | 17.70 K | $73.92 M |
| 09/17/2026 | $9.79 | $9.84 (0.51%) | $9.86 | $9.79 | 33.31 K | $73.99 M |
| 09/16/2026 | $9.75 | $9.79 (0.41%) | $9.85 | $9.75 | 61.40 K | $73.61 M |
| 09/15/2026 | $9.83 | $9.75 (-0.81%) | $9.83 | $9.75 | 64.94 K | $73.31 M |
| 09/14/2026 | $9.88 | $9.86 (-0.2%) | $9.90 | $9.85 | 49.90 K | $74.14 M |
| 09/11/2026 | $9.98 | $9.93 (-0.5%) | $9.99 | $9.90 | 50.70 K | $74.67 M |
| 09/10/2026 | $10.01 | $9.96 (-0.5%) | $10.05 | $9.95 | 89.05 K | $74.89 M |
| 09/09/2026 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.04 | 38.30 K | $75.57 M |
| 09/08/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 36.21 K | $75.87 M |
| 09/04/2026 | $10.09 | $10.10 (0.1%) | $10.12 | $10.08 | 54.20 K | $75.95 M |
| 09/03/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 23.71 K | $76.02 M |
| 09/02/2026 | $10.09 | $10.10 (0.1%) | $10.15 | $10.08 | 33.71 K | $75.95 M |
| 09/01/2026 | $10.14 | $10.12 (-0.2%) | $10.16 | $10.09 | 29.55 K | $76.10 M |
| 08/31/2026 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.14 | 36.40 K | $76.32 M |
| 08/28/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 49.51 K | $76.32 M |
| 08/27/2026 | $10.14 | $10.16 (0.2%) | $10.18 | $10.14 | 22.12 K | $76.40 M |
| 08/26/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 12.74 K | $76.40 M |
| 08/25/2026 | $10.15 | $10.17 (0.2%) | $10.18 | $10.15 | 24.44 K | $76.47 M |
| 08/24/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 53.30 K | $76.32 M |
| 08/21/2026 | $10.26 | $10.28 (0.19%) | $10.30 | $10.25 | 29.43 K | $77.30 M |
| 08/20/2026 | $10.32 | $10.28 (-0.39%) | $10.32 | $10.27 | 28.33 K | $77.30 M |
| 08/19/2026 | $10.28 | $10.32 (0.39%) | $10.32 | $10.28 | 52.92 K | $77.60 M |
| 08/18/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 42.40 K | $77.30 M |
| 08/17/2026 | $10.32 | $10.28 (-0.39%) | $10.33 | $10.27 | 37.81 K | $77.30 M |
| 08/14/2026 | $10.30 | $10.29 (-0.1%) | $10.33 | $10.27 | 56.70 K | $77.37 M |
| 08/13/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.28 | 85.51 K | $77.45 M |
| 08/12/2026 | $10.33 | $10.28 (-0.48%) | $10.34 | $10.28 | 37.50 K | $77.30 M |
| 08/11/2026 | $10.31 | $10.30 (-0.1%) | $10.34 | $10.30 | 31.84 K | $77.45 M |
| 08/10/2026 | $10.30 | $10.28 (-0.19%) | $10.31 | $10.27 | 73.20 K | $77.30 M |
| 08/07/2026 | $10.32 | $10.29 (-0.29%) | $10.35 | $10.28 | 161.60 K | $77.37 M |
| 08/06/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.24 | 52.80 K | $77.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
