5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Shares of fractional undivided interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.05 | $39.37 (0.82%) | $39.58 | $39.00 | 46.73 K | $538.22 M |
| 09/18/2026 | $35.87 | $37.46 (4.43%) | $37.50 | $35.87 | 44.69 K | $509.78 M |
| 09/17/2026 | $35.10 | $35.10 (0%) | $35.39 | $35.01 | 11.53 K | $477.66 M |
| 09/16/2026 | $34.60 | $34.77 (0.49%) | $34.94 | $34.28 | 18.11 K | $473.17 M |
| 09/15/2026 | $35.47 | $34.85 (-1.75%) | $35.47 | $34.26 | 29.31 K | $474.26 M |
| 09/14/2026 | $35.73 | $36.32 (1.65%) | $36.46 | $35.73 | 69.53 K | $494.26 M |
| 09/11/2026 | $35.57 | $35.60 (0.08%) | $36.60 | $35.51 | 16.43 K | $484.47 M |
| 09/10/2026 | $35.24 | $35.32 (0.23%) | $35.45 | $35.12 | 8.15 K | $480.65 M |
| 09/09/2026 | $36.50 | $35.88 (-1.7%) | $36.62 | $35.85 | 20.10 K | $488.28 M |
| 09/08/2026 | $35.98 | $36.03 (0.14%) | $36.28 | $35.62 | 30.44 K | $490.32 M |
| 09/04/2026 | $36.14 | $36.33 (0.53%) | $36.38 | $35.88 | 84.41 K | $494.40 M |
| 09/03/2026 | $35.83 | $37.33 (4.19%) | $37.33 | $35.83 | 20.77 K | $508.01 M |
| 09/02/2026 | $34.97 | $35.16 (0.54%) | $35.33 | $34.88 | 23.63 K | $478.48 M |
| 09/01/2026 | $35.61 | $35.31 (-0.84%) | $35.77 | $34.82 | 26.27 K | $480.52 M |
| 08/31/2026 | $35.69 | $36.10 (1.15%) | $36.18 | $35.51 | 14.63 K | $491.27 M |
| 08/28/2026 | $36.30 | $35.53 (-2.12%) | $36.52 | $35.26 | 17.00 K | $563.75 M |
| 08/27/2026 | $36.31 | $36.58 (0.74%) | $37.01 | $36.20 | 26.17 K | $580.41 M |
| 08/26/2026 | $35.81 | $35.84 (0.08%) | $35.92 | $35.45 | 24.40 K | $568.67 M |
| 08/25/2026 | $35.97 | $36.07 (0.28%) | $36.34 | $35.91 | 53.13 K | $572.32 M |
| 08/24/2026 | $36.26 | $36.09 (-0.47%) | $36.67 | $35.75 | 47.06 K | $572.64 M |
| 08/21/2026 | $35.08 | $35.12 (0.11%) | $35.39 | $34.80 | 63.38 K | $557.25 M |
| 08/20/2026 | $32.82 | $33.19 (1.13%) | $33.43 | $32.41 | 58.92 K | $526.63 M |
| 08/19/2026 | $29.37 | $30.94 (5.35%) | $31.32 | $29.30 | 134.70 K | $490.92 M |
| 08/18/2026 | $28.88 | $29.16 (0.97%) | $29.26 | $28.88 | 33.22 K | $462.68 M |
| 08/17/2026 | $28.65 | $29.05 (1.4%) | $29.13 | $28.65 | 31.42 K | $460.94 M |
| 08/14/2026 | $28.41 | $28.48 (0.25%) | $28.60 | $28.26 | 39.90 K | $451.89 M |
| 08/13/2026 | $28.79 | $28.62 (-0.59%) | $28.88 | $28.45 | 19.91 K | $454.11 M |
| 08/12/2026 | $28.93 | $28.64 (-1%) | $28.93 | $28.64 | 19.34 K | $454.43 M |
| 08/11/2026 | $28.90 | $28.69 (-0.73%) | $28.95 | $28.57 | 26.10 K | $455.22 M |
| 08/10/2026 | $29.21 | $28.82 (-1.34%) | $29.29 | $28.76 | 33.42 K | $457.29 M |
| 08/07/2026 | $29.29 | $29.26 (-0.1%) | $29.37 | $29.06 | 24.11 K | $464.27 M |
| 08/06/2026 | $28.92 | $29.01 (0.31%) | $29.23 | $28.89 | 29.90 K | $460.30 M |
| 08/05/2026 | $28.89 | $29.24 (1.21%) | $29.30 | $28.87 | 42.20 K | $463.95 M |
| 08/04/2026 | $28.81 | $29.00 (0.66%) | $29.03 | $28.72 | 13.70 K | $460.14 M |
| 08/03/2026 | $28.34 | $28.86 (1.83%) | $28.91 | $28.34 | 141.79 K | $457.92 M |
| 07/31/2026 | $28.83 | $28.50 (-1.14%) | $28.83 | $28.22 | 75.34 K | $452.21 M |
| 07/30/2026 | $29.35 | $29.25 (-0.34%) | $29.43 | $29.18 | 28.83 K | $464.11 M |
| 07/29/2026 | $28.96 | $28.65 (-1.07%) | $29.16 | $28.65 | 20.50 K | $454.59 M |
| 07/28/2026 | $28.64 | $28.85 (0.73%) | $28.93 | $28.41 | 25.38 K | $457.76 M |
| 07/27/2026 | $29.39 | $29.38 (-0.03%) | $29.69 | $29.13 | 39.51 K | $466.17 M |
| 07/24/2026 | $28.99 | $28.88 (-0.38%) | $28.99 | $28.72 | 12.40 K | $458.24 M |
| 07/23/2026 | $29.26 | $29.13 (-0.44%) | $29.31 | $29.10 | 49.75 K | $462.21 M |
| 07/22/2026 | $29.55 | $29.73 (0.61%) | $29.96 | $29.55 | 47.89 K | $471.73 M |
| 07/21/2026 | $29.89 | $29.96 (0.23%) | $30.13 | $29.85 | 26.40 K | $475.38 M |
| 07/20/2026 | $29.09 | $29.33 (0.83%) | $29.61 | $28.93 | 26.03 K | $465.38 M |
| 07/17/2026 | $28.24 | $28.89 (2.3%) | $28.92 | $28.15 | 46.32 K | $458.40 M |
| 07/16/2026 | $28.97 | $29.01 (0.14%) | $29.26 | $28.87 | 38.62 K | $460.30 M |
| 07/15/2026 | $29.56 | $29.33 (-0.78%) | $29.59 | $29.29 | 27.02 K | $465.38 M |
| 07/14/2026 | $28.90 | $29.17 (0.93%) | $29.21 | $28.72 | 162.83 K | $462.84 M |
| 07/13/2026 | $28.08 | $27.96 (-0.43%) | $28.25 | $27.82 | 92.21 K | $443.64 M |
| 07/10/2026 | $28.86 | $28.76 (-0.35%) | $28.94 | $28.64 | 19.41 K | $456.33 M |
| 07/09/2026 | $28.09 | $28.42 (1.17%) | $28.47 | $28.09 | 11.41 K | $450.94 M |
| 07/08/2026 | $27.80 | $28.05 (0.9%) | $28.08 | $27.65 | 38.62 K | $445.07 M |
| 07/07/2026 | $28.47 | $28.72 (0.88%) | $28.94 | $28.34 | 36.55 K | $455.70 M |
| 07/06/2026 | $27.76 | $28.78 (3.67%) | $28.87 | $27.75 | 48.00 K | $456.65 M |
| 07/02/2026 | $27.72 | $27.70 (-0.07%) | $27.99 | $27.56 | 66.05 K | $439.52 M |
| 07/01/2026 | $26.33 | $26.88 (2.09%) | $27.04 | $26.33 | 41.20 K | $426.50 M |
| 06/30/2026 | $26.21 | $26.39 (0.69%) | $26.47 | $26.15 | 46.94 K | $418.73 M |
| 06/29/2026 | $26.82 | $27.07 (0.93%) | $27.15 | $26.40 | 42.65 K | $429.52 M |
| 06/26/2026 | $26.20 | $26.73 (2.02%) | $27.00 | $26.20 | 28.01 K | $424.12 M |
| 06/25/2026 | $27.26 | $26.47 (-2.9%) | $27.33 | $25.97 | 36.00 K | $420.00 M |
| 06/24/2026 | $27.61 | $26.78 (-3.01%) | $27.61 | $26.40 | 74.22 K | $424.92 M |
| 06/23/2026 | $27.69 | $27.89 (0.72%) | $28.01 | $27.69 | 48.12 K | $442.53 M |
| 06/22/2026 | $29.11 | $28.80 (-1.06%) | $29.30 | $28.74 | 34.88 K | $456.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
