5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Shares of fractional undivided interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.11 | $28.80 (-1.06%) | $29.30 | $28.74 | 34.88 K | $456.97 M |
| 06/18/2026 | $28.78 | $28.19 (-2.05%) | $28.92 | $27.92 | 29.16 K | $447.29 M |
| 06/17/2026 | $29.13 | $28.79 (-1.17%) | $29.74 | $28.79 | 36.14 K | $456.81 M |
| 06/16/2026 | $29.58 | $29.43 (-0.51%) | $29.71 | $29.38 | 39.43 K | $466.97 M |
| 06/15/2026 | $30.00 | $29.93 (-0.23%) | $30.26 | $29.80 | 25.40 K | $474.90 M |
| 06/12/2026 | $28.24 | $28.39 (0.53%) | $28.66 | $28.16 | 21.24 K | $450.46 M |
| 06/11/2026 | $27.94 | $28.41 (1.68%) | $28.53 | $27.82 | 47.00 K | $450.78 M |
| 06/10/2026 | $27.47 | $27.55 (0.29%) | $27.90 | $27.46 | 34.93 K | $437.14 M |
| 06/09/2026 | $27.88 | $27.78 (-0.36%) | $28.00 | $27.26 | 72.70 K | $440.79 M |
| 06/08/2026 | $28.42 | $28.35 (-0.25%) | $28.70 | $28.31 | 53.89 K | $449.83 M |
| 06/05/2026 | $27.84 | $26.91 (-3.34%) | $27.85 | $26.40 | 93.42 K | $426.98 M |
| 06/04/2026 | $28.49 | $28.61 (0.42%) | $29.00 | $28.34 | 63.00 K | $453.95 M |
| 06/03/2026 | $30.10 | $29.37 (-2.43%) | $30.20 | $29.35 | 99.87 K | $466.01 M |
| 06/02/2026 | $31.20 | $30.37 (-2.66%) | $31.22 | $30.17 | 54.60 K | $481.88 M |
| 06/01/2026 | $32.28 | $32.30 (0.06%) | $32.33 | $31.83 | 44.40 K | $512.50 M |
| 05/29/2026 | $32.58 | $32.83 (0.77%) | $33.24 | $32.45 | 56.05 K | $520.91 M |
| 05/28/2026 | $32.65 | $32.87 (0.67%) | $32.97 | $32.39 | 40.90 K | $521.55 M |
| 05/27/2026 | $33.55 | $33.50 (-0.15%) | $33.75 | $33.38 | 15.93 K | $531.54 M |
| 05/26/2026 | $34.24 | $33.92 (-0.93%) | $34.63 | $33.78 | 49.90 K | $538.21 M |
| 05/22/2026 | $34.49 | $33.79 (-2.03%) | $34.54 | $33.77 | 51.33 K | $536.15 M |
| 05/21/2026 | $34.43 | $34.78 (1.02%) | $34.88 | $34.28 | 26.13 K | $551.85 M |
| 05/20/2026 | $34.42 | $34.67 (0.73%) | $34.70 | $34.33 | 30.71 K | $550.11 M |
| 05/19/2026 | $34.22 | $34.21 (-0.03%) | $34.36 | $34.00 | 44.40 K | $542.81 M |
| 05/18/2026 | $34.54 | $34.36 (-0.52%) | $34.61 | $33.91 | 26.80 K | $545.19 M |
| 05/15/2026 | $35.92 | $35.53 (-1.09%) | $35.92 | $35.28 | 41.10 K | $563.75 M |
| 05/14/2026 | $35.85 | $36.60 (2.09%) | $36.77 | $35.76 | 42.50 K | $580.73 M |
| 05/13/2026 | $36.03 | $35.64 (-1.08%) | $36.03 | $35.41 | 153.90 K | $565.50 M |
| 05/12/2026 | $36.23 | $36.21 (-0.06%) | $36.30 | $35.90 | 27.00 K | $574.54 M |
| 05/11/2026 | $36.49 | $36.84 (0.96%) | $36.87 | $36.21 | 38.00 K | $584.54 M |
| 05/08/2026 | $35.65 | $36.00 (0.98%) | $36.07 | $35.61 | 30.70 K | $571.21 M |
| 05/07/2026 | $36.29 | $35.93 (-0.99%) | $36.33 | $35.61 | 46.71 K | $570.10 M |
| 05/06/2026 | $36.76 | $36.47 (-0.79%) | $36.77 | $36.38 | 34.40 K | $578.67 M |
| 05/05/2026 | $36.58 | $36.59 (0.03%) | $36.60 | $36.29 | 47.50 K | $580.57 M |
| 05/04/2026 | $35.69 | $35.98 (0.81%) | $36.24 | $35.34 | 49.40 K | $570.89 M |
| 05/01/2026 | $35.12 | $35.20 (0.23%) | $35.46 | $35.09 | 103.95 K | $558.52 M |
| 04/30/2026 | $34.34 | $34.41 (0.2%) | $34.44 | $34.26 | 34.70 K | $545.98 M |
| 04/29/2026 | $34.60 | $33.95 (-1.88%) | $34.72 | $33.76 | 40.36 K | $538.68 M |
| 04/28/2026 | $34.45 | $34.49 (0.12%) | $34.57 | $34.15 | 30.53 K | $547.25 M |
| 04/27/2026 | $34.99 | $34.65 (-0.97%) | $35.21 | $34.51 | 54.00 K | $549.79 M |
| 04/24/2026 | $35.25 | $35.09 (-0.45%) | $35.31 | $35.07 | 12.63 K | $556.77 M |
| 04/23/2026 | $35.10 | $35.06 (-0.11%) | $35.52 | $34.79 | 23.60 K | $556.30 M |
| 04/22/2026 | $35.64 | $35.78 (0.39%) | $36.00 | $35.55 | 38.63 K | $567.72 M |
| 04/21/2026 | $34.54 | $34.14 (-1.16%) | $34.74 | $34.06 | 104.30 K | $541.70 M |
| 04/20/2026 | $34.31 | $34.71 (1.17%) | $34.80 | $34.15 | 17.20 K | $550.74 M |
| 04/17/2026 | $35.00 | $35.37 (1.06%) | $35.77 | $35.00 | 34.53 K | $561.22 M |
| 04/16/2026 | $34.23 | $34.49 (0.76%) | $34.57 | $33.56 | 28.60 K | $547.25 M |
| 04/15/2026 | $33.97 | $34.27 (0.88%) | $34.39 | $33.66 | 21.00 K | $543.76 M |
| 04/14/2026 | $34.02 | $33.87 (-0.44%) | $34.52 | $33.74 | 36.30 K | $537.42 M |
| 04/13/2026 | $32.43 | $33.42 (3.05%) | $33.44 | $32.32 | 25.50 K | $530.28 M |
| 04/10/2026 | $32.97 | $33.41 (1.33%) | $33.41 | $32.74 | 28.43 K | $530.12 M |
| 04/09/2026 | $32.45 | $32.90 (1.39%) | $33.05 | $32.17 | 105.75 K | $522.02 M |
| 04/08/2026 | $33.14 | $32.59 (-1.66%) | $33.24 | $32.35 | 53.34 K | $517.11 M |
| 04/07/2026 | $31.27 | $31.59 (1.02%) | $31.59 | $30.89 | 39.50 K | $501.24 M |
| 04/06/2026 | $31.79 | $31.91 (0.38%) | $32.06 | $31.69 | 62.14 K | $506.32 M |
| 04/02/2026 | $30.21 | $30.71 (1.66%) | $30.81 | $30.04 | 27.30 K | $487.28 M |
| 04/01/2026 | $31.49 | $31.43 (-0.19%) | $31.79 | $31.19 | 91.20 K | $498.70 M |
| 03/31/2026 | $30.57 | $31.19 (2.03%) | $31.28 | $30.49 | 23.83 K | $494.89 M |
| 03/30/2026 | $31.14 | $30.52 (-1.99%) | $31.14 | $30.34 | 25.10 K | $484.26 M |
| 03/27/2026 | $30.55 | $30.28 (-0.88%) | $30.63 | $30.08 | 41.98 K | $480.45 M |
| 03/26/2026 | $31.81 | $31.38 (-1.35%) | $31.85 | $31.16 | 63.27 K | $497.91 M |
| 03/25/2026 | $32.93 | $32.60 (-1%) | $33.07 | $32.43 | 25.33 K | $517.26 M |
| 03/24/2026 | $32.47 | $31.80 (-2.06%) | $32.52 | $31.70 | 32.44 K | $504.57 M |
| 03/23/2026 | $32.50 | $32.44 (-0.18%) | $33.01 | $32.26 | 32.31 K | $514.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
