5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Shares of fractional undivided interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $28.92 | $29.01 (0.31%) | $29.23 | $28.89 | 29.90 K | $460.30 M |
| 08/05/2026 | $28.89 | $29.24 (1.21%) | $29.30 | $28.87 | 42.20 K | $463.95 M |
| 08/04/2026 | $28.81 | $29.00 (0.66%) | $29.03 | $28.72 | 13.70 K | $460.14 M |
| 08/03/2026 | $28.34 | $28.86 (1.83%) | $28.91 | $28.34 | 141.79 K | $457.92 M |
| 07/31/2026 | $28.83 | $28.50 (-1.14%) | $28.83 | $28.22 | 75.34 K | $452.21 M |
| 07/30/2026 | $29.35 | $29.25 (-0.34%) | $29.43 | $29.18 | 28.83 K | $464.11 M |
| 07/29/2026 | $28.96 | $28.65 (-1.07%) | $29.16 | $28.65 | 20.50 K | $454.59 M |
| 07/28/2026 | $28.64 | $28.85 (0.73%) | $28.93 | $28.41 | 25.38 K | $457.76 M |
| 07/27/2026 | $29.39 | $29.38 (-0.03%) | $29.69 | $29.13 | 39.51 K | $466.17 M |
| 07/24/2026 | $28.99 | $28.88 (-0.38%) | $28.99 | $28.72 | 12.40 K | $458.24 M |
| 07/23/2026 | $29.26 | $29.13 (-0.44%) | $29.31 | $29.10 | 49.75 K | $462.21 M |
| 07/22/2026 | $29.55 | $29.73 (0.61%) | $29.96 | $29.55 | 47.89 K | $471.73 M |
| 07/21/2026 | $29.89 | $29.96 (0.23%) | $30.13 | $29.85 | 26.40 K | $475.38 M |
| 07/20/2026 | $29.09 | $29.33 (0.83%) | $29.61 | $28.93 | 26.03 K | $465.38 M |
| 07/17/2026 | $28.24 | $28.89 (2.3%) | $28.92 | $28.15 | 46.32 K | $458.40 M |
| 07/16/2026 | $28.97 | $29.01 (0.14%) | $29.26 | $28.87 | 38.62 K | $460.30 M |
| 07/15/2026 | $29.56 | $29.33 (-0.78%) | $29.59 | $29.29 | 27.02 K | $465.38 M |
| 07/14/2026 | $28.90 | $29.17 (0.93%) | $29.21 | $28.72 | 162.83 K | $462.84 M |
| 07/13/2026 | $28.08 | $27.96 (-0.43%) | $28.25 | $27.82 | 92.21 K | $443.64 M |
| 07/10/2026 | $28.86 | $28.76 (-0.35%) | $28.94 | $28.64 | 19.41 K | $456.33 M |
| 07/09/2026 | $28.09 | $28.42 (1.17%) | $28.47 | $28.09 | 11.41 K | $450.94 M |
| 07/08/2026 | $27.80 | $28.05 (0.9%) | $28.08 | $27.65 | 38.62 K | $445.07 M |
| 07/07/2026 | $28.47 | $28.72 (0.88%) | $28.94 | $28.34 | 36.55 K | $455.70 M |
| 07/06/2026 | $27.76 | $28.78 (3.67%) | $28.87 | $27.75 | 48.00 K | $456.65 M |
| 07/02/2026 | $27.72 | $27.70 (-0.07%) | $27.99 | $27.56 | 66.05 K | $439.52 M |
| 07/01/2026 | $26.33 | $26.88 (2.09%) | $27.04 | $26.33 | 41.20 K | $426.50 M |
| 06/30/2026 | $26.21 | $26.39 (0.69%) | $26.47 | $26.15 | 46.94 K | $418.73 M |
| 06/29/2026 | $26.82 | $27.07 (0.93%) | $27.15 | $26.40 | 42.65 K | $429.52 M |
| 06/26/2026 | $26.20 | $26.73 (2.02%) | $27.00 | $26.20 | 28.01 K | $424.12 M |
| 06/25/2026 | $27.26 | $26.47 (-2.9%) | $27.33 | $25.97 | 36.00 K | $420.00 M |
| 06/24/2026 | $27.61 | $26.78 (-3.01%) | $27.61 | $26.40 | 74.22 K | $424.92 M |
| 06/23/2026 | $27.69 | $27.89 (0.72%) | $28.01 | $27.69 | 48.12 K | $442.53 M |
| 06/22/2026 | $29.11 | $28.80 (-1.06%) | $29.30 | $28.74 | 34.88 K | $456.97 M |
| 06/18/2026 | $28.78 | $28.19 (-2.05%) | $28.92 | $27.92 | 29.16 K | $447.29 M |
| 06/17/2026 | $29.13 | $28.79 (-1.17%) | $29.74 | $28.79 | 36.14 K | $456.81 M |
| 06/16/2026 | $29.58 | $29.43 (-0.51%) | $29.71 | $29.38 | 39.43 K | $466.97 M |
| 06/15/2026 | $30.00 | $29.93 (-0.23%) | $30.26 | $29.80 | 25.40 K | $474.90 M |
| 06/12/2026 | $28.24 | $28.39 (0.53%) | $28.66 | $28.16 | 21.24 K | $450.46 M |
| 06/11/2026 | $27.94 | $28.41 (1.68%) | $28.53 | $27.82 | 47.00 K | $450.78 M |
| 06/10/2026 | $27.47 | $27.55 (0.29%) | $27.90 | $27.46 | 34.93 K | $437.14 M |
| 06/09/2026 | $27.88 | $27.78 (-0.36%) | $28.00 | $27.26 | 72.70 K | $440.79 M |
| 06/08/2026 | $28.42 | $28.35 (-0.25%) | $28.70 | $28.31 | 53.89 K | $449.83 M |
| 06/05/2026 | $27.84 | $26.91 (-3.34%) | $27.85 | $26.40 | 93.42 K | $426.98 M |
| 06/04/2026 | $28.49 | $28.61 (0.42%) | $29.00 | $28.34 | 63.00 K | $453.95 M |
| 06/03/2026 | $30.10 | $29.37 (-2.43%) | $30.20 | $29.35 | 99.87 K | $466.01 M |
| 06/02/2026 | $31.20 | $30.37 (-2.66%) | $31.22 | $30.17 | 54.60 K | $481.88 M |
| 06/01/2026 | $32.28 | $32.30 (0.06%) | $32.33 | $31.83 | 44.40 K | $512.50 M |
| 05/29/2026 | $32.58 | $32.83 (0.77%) | $33.24 | $32.45 | 56.05 K | $520.91 M |
| 05/28/2026 | $32.65 | $32.87 (0.67%) | $32.97 | $32.39 | 40.90 K | $521.55 M |
| 05/27/2026 | $33.55 | $33.50 (-0.15%) | $33.75 | $33.38 | 15.93 K | $531.54 M |
| 05/26/2026 | $34.24 | $33.92 (-0.93%) | $34.63 | $33.78 | 49.90 K | $538.21 M |
| 05/22/2026 | $34.49 | $33.79 (-2.03%) | $34.54 | $33.77 | 51.33 K | $536.15 M |
| 05/21/2026 | $34.43 | $34.78 (1.02%) | $34.88 | $34.28 | 26.13 K | $551.85 M |
| 05/20/2026 | $34.42 | $34.67 (0.73%) | $34.70 | $34.33 | 30.71 K | $550.11 M |
| 05/19/2026 | $34.22 | $34.21 (-0.03%) | $34.36 | $34.00 | 44.40 K | $542.81 M |
| 05/18/2026 | $34.54 | $34.36 (-0.52%) | $34.61 | $33.91 | 26.80 K | $545.19 M |
| 05/15/2026 | $35.92 | $35.53 (-1.09%) | $35.92 | $35.28 | 41.10 K | $563.75 M |
| 05/14/2026 | $35.85 | $36.60 (2.09%) | $36.77 | $35.76 | 42.50 K | $580.73 M |
| 05/13/2026 | $36.03 | $35.64 (-1.08%) | $36.03 | $35.41 | 153.90 K | $565.50 M |
| 05/12/2026 | $36.23 | $36.21 (-0.06%) | $36.30 | $35.90 | 27.00 K | $574.54 M |
| 05/11/2026 | $36.49 | $36.84 (0.96%) | $36.87 | $36.21 | 38.00 K | $584.54 M |
| 05/08/2026 | $35.65 | $36.00 (0.98%) | $36.07 | $35.61 | 30.70 K | $571.21 M |
| 05/07/2026 | $36.29 | $35.93 (-0.99%) | $36.33 | $35.61 | 46.71 K | $570.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
