5 DAY PERFORMANCE
+19.00%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+8.97%
6 MONTH PERFORMANCE
-27.67%
YEAR-TO-DATE PERFORMANCE
-26.11%
1 YEAR PERFORMANCE
-48.26%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $75.26 | $74.99 (-0.36%) | $76.92 | $73.25 | 3.61 M | $10.03 B |
| 06/18/2026 | $76.42 | $77.04 (0.81%) | $77.76 | $74.50 | 5.84 M | $10.29 B |
| 06/17/2026 | $77.64 | $76.11 (-1.97%) | $81.00 | $75.68 | 2.35 M | $10.17 B |
| 06/16/2026 | $77.81 | $78.81 (1.29%) | $79.99 | $76.70 | 2.35 M | $10.53 B |
| 06/15/2026 | $77.72 | $77.49 (-0.3%) | $79.51 | $76.29 | 3.06 M | $10.35 B |
| 06/12/2026 | $74.59 | $76.24 (2.21%) | $76.33 | $71.59 | 2.84 M | $10.19 B |
| 06/11/2026 | $79.35 | $75.17 (-5.27%) | $79.73 | $74.97 | 2.70 M | $10.04 B |
| 06/10/2026 | $80.68 | $80.28 (-0.5%) | $82.68 | $79.70 | 1.83 M | $10.73 B |
| 06/09/2026 | $79.59 | $81.57 (2.49%) | $83.49 | $79.52 | 2.01 M | $10.90 B |
| 06/08/2026 | $82.27 | $80.70 (-1.91%) | $83.12 | $79.45 | 2.55 M | $10.78 B |
| 06/05/2026 | $85.86 | $84.38 (-1.72%) | $87.58 | $82.81 | 2.20 M | $11.28 B |
| 06/04/2026 | $85.74 | $84.84 (-1.05%) | $87.74 | $84.34 | 3.53 M | $11.34 B |
| 06/03/2026 | $88.29 | $83.98 (-4.88%) | $88.29 | $83.90 | 2.53 M | $11.22 B |
| 06/02/2026 | $91.09 | $88.55 (-2.79%) | $92.46 | $88.45 | 2.94 M | $11.83 B |
| 06/01/2026 | $85.45 | $92.99 (8.82%) | $94.10 | $85.45 | 2.96 M | $12.43 B |
| 05/29/2026 | $85.91 | $85.83 (-0.09%) | $88.66 | $84.13 | 17.55 M | $11.47 B |
| 05/28/2026 | $87.36 | $85.90 (-1.67%) | $87.71 | $85.38 | 3.22 M | $11.48 B |
| 05/27/2026 | $88.57 | $87.37 (-1.35%) | $89.98 | $86.83 | 1.74 M | $11.67 B |
| 05/26/2026 | $89.47 | $88.99 (-0.54%) | $90.41 | $87.94 | 1.90 M | $11.89 B |
| 05/22/2026 | $91.99 | $90.46 (-1.66%) | $93.33 | $90.09 | 1.38 M | $12.09 B |
| 05/21/2026 | $91.12 | $91.56 (0.48%) | $92.41 | $88.97 | 1.58 M | $12.23 B |
| 05/20/2026 | $88.58 | $92.24 (4.13%) | $92.92 | $87.19 | 2.09 M | $12.33 B |
| 05/19/2026 | $93.00 | $90.45 (-2.74%) | $94.33 | $90.01 | 1.93 M | $12.09 B |
| 05/18/2026 | $86.51 | $91.39 (5.64%) | $91.69 | $86.51 | 1.93 M | $12.21 B |
| 05/15/2026 | $86.38 | $87.18 (0.93%) | $88.43 | $84.56 | 1.46 M | $11.65 B |
| 05/14/2026 | $85.67 | $84.97 (-0.82%) | $86.44 | $83.54 | 1.41 M | $11.35 B |
| 05/13/2026 | $84.73 | $85.38 (0.77%) | $85.58 | $81.08 | 2.65 M | $11.41 B |
| 05/12/2026 | $88.54 | $87.03 (-1.71%) | $89.38 | $86.43 | 1.29 M | $11.63 B |
| 05/11/2026 | $91.41 | $88.08 (-3.64%) | $92.59 | $87.15 | 2.06 M | $11.77 B |
| 05/08/2026 | $88.26 | $91.02 (3.13%) | $91.22 | $85.93 | 2.12 M | $12.16 B |
| 05/07/2026 | $86.30 | $89.75 (4%) | $90.87 | $85.92 | 2.64 M | $11.99 B |
| 05/06/2026 | $86.54 | $85.20 (-1.55%) | $87.75 | $84.81 | 1.71 M | $11.38 B |
| 05/05/2026 | $87.28 | $87.49 (0.24%) | $87.81 | $84.17 | 1.89 M | $11.69 B |
| 05/04/2026 | $87.04 | $88.28 (1.42%) | $90.00 | $87.04 | 1.77 M | $11.80 B |
| 05/01/2026 | $93.99 | $86.76 (-7.69%) | $93.99 | $83.26 | 4.02 M | $11.59 B |
| 04/30/2026 | $85.49 | $86.79 (1.52%) | $87.06 | $84.00 | 4.10 M | $11.60 B |
| 04/29/2026 | $85.21 | $85.76 (0.65%) | $86.36 | $84.19 | 3.05 M | $11.46 B |
| 04/28/2026 | $85.48 | $85.30 (-0.21%) | $87.26 | $84.84 | 2.39 M | $11.40 B |
| 04/27/2026 | $85.59 | $84.36 (-1.44%) | $86.72 | $84.34 | 1.56 M | $11.27 B |
| 04/24/2026 | $85.19 | $86.04 (1%) | $86.09 | $82.70 | 2.17 M | $11.50 B |
| 04/23/2026 | $86.30 | $84.77 (-1.77%) | $86.51 | $82.58 | 1.72 M | $11.33 B |
| 04/22/2026 | $88.80 | $88.40 (-0.45%) | $89.35 | $86.53 | 1.50 M | $11.81 B |
| 04/21/2026 | $87.76 | $88.60 (0.96%) | $89.15 | $86.61 | 1.69 M | $11.84 B |
| 04/20/2026 | $84.98 | $87.61 (3.09%) | $87.76 | $84.98 | 1.42 M | $11.71 B |
| 04/17/2026 | $84.85 | $85.72 (1.03%) | $86.23 | $84.00 | 2.46 M | $11.45 B |
| 04/16/2026 | $83.41 | $84.26 (1.02%) | $85.58 | $83.01 | 2.14 M | $11.26 B |
| 04/15/2026 | $79.71 | $82.33 (3.29%) | $82.81 | $79.57 | 1.84 M | $11.00 B |
| 04/14/2026 | $82.10 | $79.32 (-3.39%) | $83.65 | $78.33 | 2.64 M | $10.60 B |
| 04/13/2026 | $79.62 | $81.95 (2.93%) | $82.09 | $79.15 | 2.41 M | $10.95 B |
| 04/10/2026 | $80.74 | $79.29 (-1.8%) | $81.17 | $78.38 | 1.97 M | $10.60 B |
| 04/09/2026 | $81.16 | $80.94 (-0.27%) | $81.58 | $78.22 | 1.85 M | $10.82 B |
| 04/08/2026 | $84.46 | $80.82 (-4.31%) | $84.70 | $80.70 | 1.50 M | $10.80 B |
| 04/07/2026 | $82.47 | $83.28 (0.98%) | $84.72 | $82.10 | 1.56 M | $11.13 B |
| 04/06/2026 | $82.61 | $82.82 (0.25%) | $83.12 | $81.65 | 1.25 M | $11.07 B |
| 04/02/2026 | $80.91 | $81.67 (0.94%) | $84.39 | $79.81 | 2.08 M | $10.91 B |
| 04/01/2026 | $82.12 | $80.76 (-1.66%) | $82.57 | $79.52 | 2.06 M | $10.79 B |
| 03/31/2026 | $82.96 | $82.67 (-0.35%) | $83.42 | $81.29 | 1.39 M | $11.05 B |
| 03/30/2026 | $80.62 | $81.74 (1.39%) | $82.16 | $80.11 | 1.87 M | $10.92 B |
| 03/27/2026 | $80.89 | $79.97 (-1.14%) | $81.07 | $78.57 | 1.56 M | $10.69 B |
| 03/26/2026 | $81.30 | $81.73 (0.53%) | $84.00 | $81.09 | 1.82 M | $10.92 B |
| 03/25/2026 | $81.59 | $81.58 (-0.01%) | $82.56 | $78.57 | 1.73 M | $10.90 B |
| 03/24/2026 | $82.93 | $80.31 (-3.16%) | $83.42 | $79.54 | 2.74 M | $10.73 B |
| 03/23/2026 | $85.99 | $84.13 (-2.16%) | $86.63 | $83.68 | 2.03 M | $11.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
