5 DAY PERFORMANCE
+18.81%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
-26.74%
6 MONTH PERFORMANCE
-34.90%
YEAR-TO-DATE PERFORMANCE
-24.24%
1 YEAR PERFORMANCE
-47.63%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $86.09 | $87.94 (2.15%) | $89.44 | $85.12 | 362.48 K | |
| 02/27/2026 | $85.26 | $87.16 (2.23%) | $87.19 | $82.45 | 3.33 M | $11.80 B |
| 02/26/2026 | $80.97 | $86.20 (6.46%) | $86.31 | $80.67 | 5.45 M | $11.67 B |
| 02/25/2026 | $76.89 | $79.12 (2.9%) | $80.67 | $73.06 | 9.34 M | $10.71 B |
| 02/24/2026 | $87.64 | $92.30 (5.32%) | $93.00 | $87.15 | 3.52 M | $12.50 B |
| 02/23/2026 | $89.01 | $87.76 (-1.4%) | $89.49 | $86.78 | 2.22 M | $11.88 B |
| 02/20/2026 | $88.24 | $90.64 (2.72%) | $92.29 | $88.12 | 2.12 M | $12.43 B |
| 02/19/2026 | $89.66 | $88.67 (-1.1%) | $90.35 | $87.68 | 1.85 M | $12.16 B |
| 02/18/2026 | $91.11 | $90.56 (-0.6%) | $91.11 | $89.01 | 1.84 M | $12.42 B |
| 02/17/2026 | $89.66 | $91.20 (1.72%) | $91.53 | $87.13 | 2.95 M | $12.51 B |
| 02/13/2026 | $88.45 | $89.12 (0.76%) | $90.21 | $88.11 | 1.63 M | $12.22 B |
| 02/12/2026 | $90.60 | $88.26 (-2.58%) | $91.20 | $88.19 | 2.70 M | $12.11 B |
| 02/11/2026 | $96.09 | $90.70 (-5.61%) | $96.09 | $90.53 | 1.78 M | $12.44 B |
| 02/10/2026 | $98.60 | $96.09 (-2.55%) | $98.81 | $95.62 | 1.78 M | $13.18 B |
| 02/09/2026 | $96.55 | $98.07 (1.57%) | $98.70 | $95.65 | 1.66 M | $13.45 B |
| 02/06/2026 | $96.74 | $97.22 (0.5%) | $98.54 | $95.54 | 2.18 M | $13.33 B |
| 02/05/2026 | $96.10 | $96.15 (0.05%) | $98.52 | $95.27 | 2.32 M | $13.19 B |
| 02/04/2026 | $93.48 | $95.71 (2.39%) | $97.40 | $92.22 | 2.96 M | $13.13 B |
| 02/03/2026 | $97.70 | $94.02 (-3.77%) | $98.68 | $93.28 | 2.30 M | $12.90 B |
| 02/02/2026 | $100.06 | $100.16 (0.1%) | $101.97 | $99.08 | 1.72 M | $13.74 B |
| 01/30/2026 | $99.59 | $100.52 (0.93%) | $100.87 | $98.80 | 2.01 M | $13.79 B |
| 01/29/2026 | $102.06 | $99.24 (-2.76%) | $102.23 | $98.28 | 1.90 M | $13.61 B |
| 01/28/2026 | $104.25 | $103.35 (-0.86%) | $104.79 | $102.78 | 1.35 M | $14.18 B |
| 01/27/2026 | $105.88 | $103.85 (-1.92%) | $106.02 | $102.14 | 1.25 M | $14.24 B |
| 01/26/2026 | $103.85 | $106.02 (2.09%) | $106.09 | $103.85 | 1.34 M | $14.54 B |
| 01/23/2026 | $105.74 | $103.70 (-1.93%) | $106.53 | $103.16 | 1.51 M | $14.22 B |
| 01/22/2026 | $105.30 | $105.98 (0.65%) | $106.30 | $105.11 | 1.68 M | $14.54 B |
| 01/21/2026 | $103.96 | $104.14 (0.17%) | $106.63 | $103.47 | 1.95 M | $14.28 B |
| 01/20/2026 | $103.93 | $103.49 (-0.42%) | $105.51 | $102.85 | 2.01 M | $14.19 B |
| 01/16/2026 | $106.79 | $104.46 (-2.18%) | $107.40 | $104.03 | 2.06 M | $14.33 B |
| 01/15/2026 | $108.47 | $107.35 (-1.03%) | $109.50 | $106.70 | 1.76 M | $14.72 B |
| 01/14/2026 | $108.71 | $108.14 (-0.52%) | $109.91 | $106.77 | 1.56 M | $14.83 B |
| 01/13/2026 | $111.96 | $109.28 (-2.39%) | $112.57 | $108.63 | 1.50 M | $14.99 B |
| 01/12/2026 | $112.85 | $112.24 (-0.54%) | $113.95 | $111.68 | 1.52 M | $15.39 B |
| 01/09/2026 | $115.11 | $113.54 (-1.36%) | $115.64 | $113.22 | 1.03 M | $15.57 B |
| 01/08/2026 | $116.62 | $115.60 (-0.87%) | $116.75 | $114.36 | 1.16 M | $15.86 B |
| 01/07/2026 | $120.30 | $117.48 (-2.34%) | $120.62 | $117.45 | 1.06 M | $16.11 B |
| 01/06/2026 | $118.41 | $119.82 (1.19%) | $120.26 | $118.00 | 1.25 M | $16.43 B |
| 01/05/2026 | $117.70 | $118.59 (0.76%) | $121.47 | $117.19 | 1.94 M | $16.27 B |
| 01/02/2026 | $123.61 | $118.52 (-4.12%) | $123.93 | $118.48 | 1.47 M | $16.26 B |
| 12/31/2025 | $125.70 | $124.08 (-1.29%) | $126.12 | $123.90 | 951.40 K | $17.02 B |
| 12/30/2025 | $126.06 | $126.08 (0.02%) | $127.61 | $125.24 | 853.12 K | $17.29 B |
| 12/29/2025 | $127.10 | $126.51 (-0.46%) | $127.34 | $126.16 | 887.22 K | $17.35 B |
| 12/26/2025 | $126.87 | $127.07 (0.16%) | $127.30 | $125.81 | 676.35 K | $17.43 B |
| 12/24/2025 | $126.41 | $127.15 (0.59%) | $127.17 | $126.10 | 356.60 K | $17.44 B |
| 12/23/2025 | $126.02 | $126.75 (0.58%) | $126.79 | $124.59 | 1.02 M | $17.38 B |
| 12/22/2025 | $127.37 | $126.08 (-1.01%) | $127.73 | $125.66 | 1.06 M | $17.29 B |
| 12/19/2025 | $127.14 | $127.22 (0.06%) | $127.62 | $125.94 | 4.54 M | $17.45 B |
| 12/18/2025 | $125.92 | $126.67 (0.6%) | $127.95 | $125.60 | 1.51 M | $17.37 B |
| 12/17/2025 | $124.59 | $125.60 (0.81%) | $127.24 | $124.53 | 1.83 M | $17.23 B |
| 12/16/2025 | $124.34 | $124.68 (0.27%) | $125.35 | $124.02 | 1.21 M | $17.10 B |
| 12/15/2025 | $124.87 | $123.81 (-0.85%) | $125.56 | $123.70 | 1.34 M | $16.98 B |
| 12/12/2025 | $126.28 | $124.80 (-1.17%) | $127.05 | $124.51 | 1.37 M | $17.12 B |
| 12/11/2025 | $127.74 | $126.05 (-1.32%) | $128.72 | $125.66 | 1.53 M | $17.29 B |
| 12/10/2025 | $127.14 | $128.30 (0.91%) | $129.12 | $125.63 | 1.54 M | $17.60 B |
| 12/09/2025 | $127.02 | $126.14 (-0.69%) | $128.09 | $126.06 | 994.60 K | $17.30 B |
| 12/08/2025 | $128.14 | $127.30 (-0.66%) | $128.47 | $126.62 | 1.15 M | $17.46 B |
| 12/05/2025 | $130.23 | $128.46 (-1.36%) | $131.53 | $128.29 | 1.18 M | $17.62 B |
| 12/04/2025 | $131.00 | $130.26 (-0.56%) | $131.74 | $129.28 | 1.32 M | $17.87 B |
| 12/03/2025 | $128.03 | $130.08 (1.6%) | $131.61 | $128.03 | 1.93 M | $17.84 B |
| 12/02/2025 | $127.87 | $128.31 (0.34%) | $129.63 | $126.94 | 1.89 M | $17.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
