5 DAY PERFORMANCE
-10.45%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
+19.00%
6 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
-26.11%
1 YEAR PERFORMANCE
-36.67%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $97.48 | $97.46 (-0.02%) | $98.50 | $95.80 | 5.60 M | $12.74 B |
| 09/17/2026 | $99.70 | $98.15 (-1.55%) | $100.20 | $96.32 | 1.77 M | $12.83 B |
| 09/16/2026 | $101.14 | $99.09 (-2.03%) | $102.39 | $98.46 | 1.79 M | $12.96 B |
| 09/15/2026 | $102.84 | $102.38 (-0.45%) | $104.49 | $101.60 | 1.92 M | $13.39 B |
| 09/14/2026 | $100.78 | $104.47 (3.66%) | $104.90 | $100.06 | 1.97 M | $13.66 B |
| 09/11/2026 | $96.93 | $98.07 (1.18%) | $98.11 | $95.77 | 1.45 M | $12.82 B |
| 09/10/2026 | $94.83 | $96.37 (1.62%) | $97.95 | $94.00 | 1.82 M | $12.60 B |
| 09/09/2026 | $92.66 | $93.60 (1.01%) | $94.31 | $91.60 | 1.61 M | $12.24 B |
| 09/08/2026 | $100.71 | $92.88 (-7.77%) | $100.74 | $92.87 | 2.58 M | $12.15 B |
| 09/04/2026 | $102.29 | $101.31 (-0.96%) | $102.97 | $100.07 | 1.62 M | $13.25 B |
| 09/03/2026 | $103.02 | $103.63 (0.59%) | $106.00 | $101.63 | 1.90 M | $13.55 B |
| 09/02/2026 | $100.37 | $101.87 (1.49%) | $102.91 | $99.93 | 1.78 M | $13.32 B |
| 09/01/2026 | $97.44 | $100.55 (3.19%) | $102.39 | $97.44 | 1.98 M | $13.15 B |
| 08/31/2026 | $97.26 | $97.88 (0.64%) | $98.46 | $96.10 | 1.55 M | $12.80 B |
| 08/28/2026 | $97.37 | $97.70 (0.34%) | $99.13 | $95.94 | 2.04 M | $12.78 B |
| 08/27/2026 | $96.31 | $96.98 (0.7%) | $98.23 | $95.41 | 1.96 M | $12.68 B |
| 08/26/2026 | $96.12 | $95.54 (-0.6%) | $96.57 | $94.02 | 2.62 M | $12.49 B |
| 08/25/2026 | $99.47 | $99.79 (0.32%) | $101.22 | $98.60 | 1.02 M | $13.05 B |
| 08/24/2026 | $97.11 | $100.52 (3.51%) | $100.95 | $97.11 | 1.32 M | $13.14 B |
| 08/21/2026 | $97.39 | $97.07 (-0.33%) | $97.90 | $95.51 | 1.56 M | $12.69 B |
| 08/20/2026 | $96.60 | $98.19 (1.65%) | $99.14 | $96.32 | 1.21 M | $12.84 B |
| 08/19/2026 | $95.72 | $96.84 (1.17%) | $99.41 | $95.28 | 1.33 M | $12.66 B |
| 08/18/2026 | $94.09 | $95.80 (1.82%) | $97.65 | $94.09 | 1.46 M | $12.53 B |
| 08/17/2026 | $94.05 | $92.37 (-1.79%) | $95.37 | $92.30 | 1.79 M | $12.08 B |
| 08/14/2026 | $101.56 | $94.91 (-6.55%) | $101.99 | $94.49 | 2.09 M | $12.41 B |
| 08/13/2026 | $92.25 | $100.50 (8.94%) | $100.82 | $91.27 | 3.03 M | $13.14 B |
| 08/12/2026 | $88.93 | $91.82 (3.25%) | $92.37 | $88.73 | 1.92 M | $12.01 B |
| 08/11/2026 | $90.55 | $90.74 (0.21%) | $92.62 | $90.37 | 1.73 M | $11.87 B |
| 08/10/2026 | $90.11 | $91.49 (1.53%) | $91.85 | $90.00 | 1.85 M | $11.96 B |
| 08/07/2026 | $90.94 | $91.07 (0.14%) | $93.45 | $90.56 | 1.86 M | $11.91 B |
| 08/06/2026 | $90.28 | $90.35 (0.08%) | $90.82 | $87.68 | 2.01 M | $11.81 B |
| 08/05/2026 | $90.00 | $91.77 (1.97%) | $92.73 | $89.22 | 1.97 M | $12.00 B |
| 08/04/2026 | $88.43 | $89.09 (0.75%) | $89.71 | $87.51 | 2.21 M | $11.65 B |
| 08/03/2026 | $84.10 | $88.45 (5.17%) | $90.06 | $83.15 | 4.58 M | $11.57 B |
| 07/31/2026 | $76.83 | $82.74 (7.69%) | $84.62 | $73.10 | 6.67 M | $10.82 B |
| 07/30/2026 | $102.01 | $99.33 (-2.63%) | $102.01 | $98.62 | 1.95 M | $12.99 B |
| 07/29/2026 | $102.10 | $105.10 (2.94%) | $106.00 | $101.00 | 1.98 M | $13.74 B |
| 07/28/2026 | $98.95 | $102.92 (4.01%) | $103.55 | $98.04 | 2.23 M | $13.60 B |
| 07/27/2026 | $95.29 | $96.41 (1.18%) | $98.26 | $93.68 | 1.78 M | $12.74 B |
| 07/24/2026 | $89.02 | $93.16 (4.65%) | $93.91 | $88.99 | 1.35 M | $12.45 B |
| 07/23/2026 | $89.80 | $87.62 (-2.43%) | $89.81 | $86.74 | 1.11 M | $11.71 B |
| 07/22/2026 | $92.86 | $89.40 (-3.73%) | $92.86 | $88.59 | 1.17 M | $11.95 B |
| 07/21/2026 | $92.66 | $92.32 (-0.37%) | $94.95 | $91.90 | 1.05 M | $12.34 B |
| 07/20/2026 | $92.51 | $94.84 (2.52%) | $96.13 | $92.26 | 1.37 M | $12.67 B |
| 07/17/2026 | $95.16 | $94.35 (-0.85%) | $97.00 | $92.57 | 2.29 M | $12.61 B |
| 07/16/2026 | $93.23 | $96.21 (3.2%) | $96.43 | $91.80 | 2.19 M | $12.86 B |
| 07/15/2026 | $92.47 | $91.27 (-1.3%) | $92.89 | $89.84 | 1.37 M | $12.20 B |
| 07/14/2026 | $88.16 | $91.10 (3.33%) | $91.89 | $87.09 | 1.16 M | $12.17 B |
| 07/13/2026 | $90.19 | $90.86 (0.74%) | $91.71 | $89.37 | 1.23 M | $12.14 B |
| 07/10/2026 | $89.51 | $88.92 (-0.66%) | $90.01 | $87.31 | 1.16 M | $11.88 B |
| 07/09/2026 | $84.65 | $87.87 (3.8%) | $88.25 | $83.52 | 1.30 M | $11.74 B |
| 07/08/2026 | $88.56 | $86.89 (-1.89%) | $88.58 | $86.37 | 1.93 M | $11.61 B |
| 07/07/2026 | $87.17 | $89.32 (2.47%) | $91.20 | $87.17 | 2.21 M | $11.94 B |
| 07/06/2026 | $87.78 | $85.61 (-2.47%) | $87.91 | $84.12 | 1.75 M | $11.44 B |
| 07/02/2026 | $87.53 | $88.51 (1.12%) | $88.86 | $87.09 | 1.95 M | $11.83 B |
| 07/01/2026 | $87.01 | $86.91 (-0.11%) | $88.52 | $86.51 | 1.59 M | $11.61 B |
| 06/30/2026 | $83.93 | $84.88 (1.13%) | $86.36 | $83.10 | 2.64 M | $11.34 B |
| 06/29/2026 | $84.69 | $85.24 (0.65%) | $86.74 | $84.48 | 1.98 M | $11.39 B |
| 06/26/2026 | $79.99 | $84.55 (5.7%) | $84.88 | $79.82 | 3.42 M | $11.30 B |
| 06/25/2026 | $79.98 | $79.35 (-0.79%) | $82.45 | $78.61 | 2.87 M | $10.60 B |
| 06/24/2026 | $75.65 | $81.33 (7.51%) | $81.48 | $75.52 | 3.94 M | $10.87 B |
| 06/23/2026 | $76.73 | $76.10 (-0.82%) | $78.58 | $76.00 | 3.31 M | $10.17 B |
| 06/22/2026 | $75.26 | $74.99 (-0.36%) | $76.92 | $73.25 | 3.61 M | $10.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
