5 DAY PERFORMANCE
+3.81%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
-8.80%
6 MONTH PERFORMANCE
-26.19%
YEAR-TO-DATE PERFORMANCE
-31.58%
1 YEAR PERFORMANCE
-34.63%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $130.23 | $128.46 (-1.36%) | $131.53 | $128.29 | 1.18 M | $17.62 B |
| 12/04/2025 | $131.00 | $130.26 (-0.56%) | $131.74 | $129.28 | 1.32 M | $17.87 B |
| 12/03/2025 | $128.03 | $130.08 (1.6%) | $131.61 | $128.03 | 1.93 M | $17.84 B |
| 12/02/2025 | $127.87 | $128.31 (0.34%) | $129.63 | $126.94 | 1.89 M | $17.60 B |
| 12/01/2025 | $127.03 | $127.94 (0.72%) | $129.33 | $126.01 | 1.51 M | $17.55 B |
| 11/28/2025 | $127.61 | $127.86 (0.2%) | $128.70 | $127.00 | 521.22 K | $17.54 B |
| 11/26/2025 | $126.01 | $127.05 (0.83%) | $127.65 | $125.49 | 1.19 M | $17.43 B |
| 11/25/2025 | $125.93 | $126.40 (0.37%) | $128.04 | $125.44 | 1.23 M | $17.34 B |
| 11/24/2025 | $127.11 | $125.28 (-1.44%) | $127.97 | $124.75 | 2.65 M | $17.18 B |
| 11/21/2025 | $124.49 | $127.06 (2.06%) | $128.14 | $123.69 | 1.41 M | $17.43 B |
| 11/20/2025 | $125.84 | $124.23 (-1.28%) | $126.62 | $123.39 | 1.33 M | $17.04 B |
| 11/19/2025 | $125.32 | $124.28 (-0.83%) | $125.55 | $121.94 | 1.82 M | $17.05 B |
| 11/18/2025 | $124.77 | $125.28 (0.41%) | $126.40 | $123.71 | 1.65 M | $17.18 B |
| 11/17/2025 | $129.46 | $125.19 (-3.3%) | $129.94 | $125.09 | 1.56 M | $17.17 B |
| 11/14/2025 | $130.20 | $129.70 (-0.38%) | $131.51 | $129.50 | 921.40 K | $17.79 B |
| 11/13/2025 | $132.53 | $131.07 (-1.1%) | $133.34 | $130.93 | 1.21 M | $17.98 B |
| 11/12/2025 | $132.13 | $132.53 (0.3%) | $132.70 | $131.31 | 998.92 K | $18.18 B |
| 11/11/2025 | $131.31 | $131.67 (0.27%) | $132.31 | $130.54 | 811.75 K | $18.06 B |
| 11/10/2025 | $132.11 | $131.45 (-0.5%) | $132.52 | $128.73 | 1.77 M | $18.03 B |
| 11/07/2025 | $132.81 | $132.03 (-0.59%) | $133.31 | $131.46 | 960.62 K | $18.11 B |
| 11/06/2025 | $133.40 | $132.95 (-0.34%) | $133.88 | $132.41 | 1.14 M | $18.24 B |
| 11/05/2025 | $135.23 | $133.10 (-1.58%) | $135.71 | $131.79 | 1.28 M | $18.26 B |
| 11/04/2025 | $134.18 | $135.18 (0.75%) | $136.29 | $132.13 | 1.76 M | $18.54 B |
| 11/03/2025 | $133.11 | $135.02 (1.43%) | $135.93 | $130.35 | 2.24 M | $18.52 B |
| 10/31/2025 | $129.66 | $133.13 (2.68%) | $137.93 | $127.50 | 2.79 M | $18.26 B |
| 10/30/2025 | $126.25 | $126.74 (0.39%) | $128.79 | $125.00 | 2.50 M | $17.38 B |
| 10/29/2025 | $130.39 | $126.57 (-2.93%) | $130.81 | $125.90 | 2.21 M | $17.36 B |
| 10/28/2025 | $131.59 | $130.85 (-0.56%) | $132.54 | $130.53 | 1.00 M | $17.95 B |
| 10/27/2025 | $131.56 | $131.88 (0.24%) | $132.46 | $130.40 | 1.11 M | $18.09 B |
| 10/24/2025 | $133.02 | $130.94 (-1.56%) | $133.52 | $130.64 | 1.01 M | $18.17 B |
| 10/23/2025 | $131.89 | $132.43 (0.41%) | $133.19 | $130.77 | 1.58 M | $18.37 B |
| 10/22/2025 | $131.90 | $132.33 (0.33%) | $134.23 | $131.37 | 1.07 M | $18.36 B |
| 10/21/2025 | $132.38 | $132.72 (0.26%) | $134.10 | $131.15 | 760.65 K | $18.41 B |
| 10/20/2025 | $129.50 | $132.46 (2.29%) | $132.76 | $129.28 | 1.23 M | $18.38 B |
| 10/17/2025 | $127.83 | $128.74 (0.71%) | $129.45 | $127.68 | 1.32 M | $17.86 B |
| 10/16/2025 | $131.17 | $128.00 (-2.42%) | $132.10 | $127.65 | 1.21 M | $17.76 B |
| 10/15/2025 | $132.28 | $130.24 (-1.54%) | $132.69 | $129.32 | 1.43 M | $18.07 B |
| 10/14/2025 | $131.18 | $132.27 (0.83%) | $133.99 | $130.43 | 994.20 K | $18.35 B |
| 10/13/2025 | $131.21 | $132.41 (0.91%) | $133.31 | $130.00 | 1.28 M | $18.37 B |
| 10/10/2025 | $134.46 | $130.68 (-2.81%) | $136.10 | $130.17 | 1.48 M | $18.13 B |
| 10/09/2025 | $134.94 | $133.80 (-0.84%) | $135.43 | $132.92 | 1.29 M | $18.56 B |
| 10/08/2025 | $135.91 | $135.30 (-0.45%) | $136.71 | $134.32 | 1.16 M | $18.77 B |
| 10/07/2025 | $137.40 | $135.27 (-1.55%) | $139.44 | $135.19 | 1.33 M | $18.77 B |
| 10/06/2025 | $135.59 | $137.19 (1.18%) | $137.51 | $133.50 | 1.97 M | $19.03 B |
| 10/03/2025 | $133.65 | $135.00 (1.01%) | $137.50 | $133.65 | 1.53 M | $18.73 B |
| 10/02/2025 | $133.17 | $134.00 (0.62%) | $134.30 | $132.34 | 1.57 M | $18.59 B |
| 10/01/2025 | $136.57 | $132.18 (-3.21%) | $137.86 | $131.29 | 2.57 M | $18.34 B |
| 09/30/2025 | $140.61 | $136.83 (-2.69%) | $141.32 | $135.66 | 2.43 M | $18.98 B |
| 09/29/2025 | $141.56 | $141.67 (0.08%) | $142.49 | $140.89 | 1.32 M | $19.65 B |
| 09/26/2025 | $140.98 | $141.40 (0.3%) | $142.04 | $140.79 | 1.23 M | $19.62 B |
| 09/25/2025 | $142.99 | $141.19 (-1.26%) | $143.34 | $140.87 | 1.21 M | $19.59 B |
| 09/24/2025 | $143.79 | $143.27 (-0.36%) | $144.34 | $142.42 | 813.43 K | $19.88 B |
| 09/23/2025 | $147.80 | $142.99 (-3.25%) | $148.02 | $141.55 | 1.56 M | $19.84 B |
| 09/22/2025 | $143.65 | $147.83 (2.91%) | $148.19 | $143.65 | 1.74 M | $20.51 B |
| 09/19/2025 | $146.74 | $144.76 (-1.35%) | $146.99 | $144.39 | 3.51 M | $20.08 B |
| 09/18/2025 | $144.52 | $146.36 (1.27%) | $147.25 | $144.15 | 1.31 M | $20.31 B |
| 09/17/2025 | $144.59 | $144.09 (-0.35%) | $146.14 | $143.62 | 1.23 M | $19.99 B |
| 09/16/2025 | $145.52 | $144.14 (-0.95%) | $146.09 | $143.53 | 1.46 M | $20.00 B |
| 09/15/2025 | $145.71 | $145.55 (-0.11%) | $146.87 | $145.01 | 1.33 M | $20.19 B |
| 09/12/2025 | $148.58 | $145.09 (-2.35%) | $148.58 | $145.04 | 974.43 K | $20.13 B |
| 09/11/2025 | $145.77 | $148.59 (1.93%) | $149.35 | $144.76 | 1.59 M | $20.61 B |
| 09/10/2025 | $149.26 | $144.97 (-2.87%) | $150.47 | $144.54 | 1.39 M | $20.11 B |
| 09/09/2025 | $147.77 | $148.88 (0.75%) | $148.92 | $146.46 | 1.51 M | $20.65 B |
| 09/08/2025 | $145.10 | $148.06 (2.04%) | $148.10 | $144.24 | 1.54 M | $20.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
