5 DAY PERFORMANCE
-21.80%
1 MONTH PERFORMANCE
-5.69%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+3.85%
YEAR-TO-DATE PERFORMANCE
-26.11%
1 YEAR PERFORMANCE
-32.18%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $116.00 | $118.32 (2%) | $119.83 | $115.14 | 1.63 M | $14.80 B |
| 11/03/2026 | $114.58 | $113.45 (-0.99%) | $114.98 | $111.01 | 1.48 M | $14.19 B |
| 11/02/2026 | $118.87 | $116.61 (-1.9%) | $121.48 | $115.93 | 2.05 M | $14.59 B |
| 10/30/2026 | $103.70 | $117.24 (13.06%) | $118.11 | $103.70 | 3.57 M | $14.66 B |
| 10/29/2026 | $100.01 | $105.89 (5.88%) | $106.69 | $99.82 | 2.17 M | $13.24 B |
| 10/28/2026 | $104.93 | $106.54 (1.53%) | $106.92 | $104.50 | 1.33 M | $13.33 B |
| 10/27/2026 | $107.65 | $106.21 (-1.34%) | $109.38 | $104.86 | 1.57 M | $13.28 B |
| 10/26/2026 | $112.39 | $109.82 (-2.29%) | $112.98 | $108.49 | 1.91 M | $13.74 B |
| 10/23/2026 | $113.63 | $112.79 (-0.74%) | $114.77 | $111.81 | 1.31 M | $14.75 B |
| 10/22/2026 | $109.25 | $114.73 (5.02%) | $114.74 | $109.25 | 2.09 M | $15.00 B |
| 10/21/2026 | $109.58 | $108.22 (-1.24%) | $110.61 | $107.10 | 1.38 M | $14.15 B |
| 10/20/2026 | $107.59 | $108.80 (1.12%) | $109.68 | $106.75 | 1.82 M | $14.23 B |
| 10/19/2026 | $105.67 | $106.70 (0.97%) | $107.53 | $105.50 | 1.35 M | $13.95 B |
| 10/16/2026 | $108.36 | $105.96 (-2.21%) | $109.21 | $104.86 | 1.05 M | $13.86 B |
| 10/15/2026 | $105.10 | $107.29 (2.08%) | $107.80 | $104.54 | 1.45 M | $14.03 B |
| 10/14/2026 | $102.31 | $103.36 (1.03%) | $104.05 | $102.27 | 1.38 M | $13.52 B |
| 10/13/2026 | $102.59 | $103.03 (0.43%) | $104.63 | $102.45 | 1.12 M | $13.47 B |
| 10/12/2026 | $104.29 | $102.32 (-1.89%) | $104.29 | $101.12 | 1.27 M | $13.38 B |
| 10/09/2026 | $103.02 | $104.35 (1.29%) | $105.46 | $103.02 | 2.20 M | $13.65 B |
| 10/08/2026 | $97.20 | $103.19 (6.16%) | $104.01 | $97.03 | 1.83 M | $13.49 B |
| 10/07/2026 | $98.16 | $97.21 (-0.97%) | $98.78 | $96.74 | 1.48 M | $12.71 B |
| 10/06/2026 | $99.26 | $98.18 (-1.09%) | $99.73 | $97.20 | 1.62 M | $12.84 B |
| 10/05/2026 | $97.00 | $99.74 (2.82%) | $99.95 | $96.57 | 1.56 M | $13.04 B |
| 10/02/2026 | $96.88 | $97.21 (0.34%) | $97.40 | $95.62 | 1.72 M | $12.71 B |
| 10/01/2026 | $97.50 | $96.98 (-0.53%) | $98.12 | $94.70 | 1.30 M | $12.68 B |
| 09/30/2026 | $94.46 | $95.51 (1.11%) | $96.64 | $93.87 | 1.71 M | $12.49 B |
| 09/29/2026 | $93.80 | $94.06 (0.28%) | $94.62 | $91.84 | 2.20 M | $12.30 B |
| 09/28/2026 | $96.00 | $93.71 (-2.39%) | $96.13 | $93.48 | 2.27 M | $12.25 B |
| 09/25/2026 | $99.30 | $97.14 (-2.18%) | $100.37 | $96.33 | 2.71 M | $12.70 B |
| 09/24/2026 | $97.22 | $100.81 (3.69%) | $110.35 | $94.71 | 9.58 M | $13.18 B |
| 09/23/2026 | $98.16 | $96.38 (-1.81%) | $98.16 | $92.37 | 3.75 M | $12.60 B |
| 09/22/2026 | $105.85 | $98.24 (-7.19%) | $106.00 | $97.52 | 3.89 M | $12.85 B |
| 09/21/2026 | $98.32 | $104.77 (6.56%) | $105.03 | $97.75 | 2.68 M | $13.70 B |
| 09/18/2026 | $97.48 | $97.46 (-0.02%) | $98.50 | $95.80 | 5.60 M | $12.74 B |
| 09/17/2026 | $99.70 | $98.15 (-1.55%) | $100.20 | $96.32 | 1.77 M | $12.83 B |
| 09/16/2026 | $101.14 | $99.09 (-2.03%) | $102.39 | $98.46 | 1.79 M | $12.96 B |
| 09/15/2026 | $102.84 | $102.38 (-0.45%) | $104.49 | $101.60 | 1.92 M | $13.39 B |
| 09/14/2026 | $100.78 | $104.47 (3.66%) | $104.90 | $100.06 | 1.97 M | $13.66 B |
| 09/11/2026 | $96.93 | $98.07 (1.18%) | $98.11 | $95.77 | 1.45 M | $12.82 B |
| 09/10/2026 | $94.83 | $96.37 (1.62%) | $97.95 | $94.00 | 1.82 M | $12.60 B |
| 09/09/2026 | $92.66 | $93.60 (1.01%) | $94.31 | $91.60 | 1.61 M | $12.24 B |
| 09/08/2026 | $100.71 | $92.88 (-7.77%) | $100.74 | $92.87 | 2.58 M | $12.15 B |
| 09/04/2026 | $102.29 | $101.31 (-0.96%) | $102.97 | $100.07 | 1.62 M | $13.25 B |
| 09/03/2026 | $103.02 | $103.63 (0.59%) | $106.00 | $101.63 | 1.90 M | $13.55 B |
| 09/02/2026 | $100.37 | $101.87 (1.49%) | $102.91 | $99.93 | 1.78 M | $13.32 B |
| 09/01/2026 | $97.44 | $100.55 (3.19%) | $102.39 | $97.44 | 1.98 M | $13.15 B |
| 08/31/2026 | $97.26 | $97.88 (0.64%) | $98.46 | $96.10 | 1.55 M | $12.80 B |
| 08/28/2026 | $97.37 | $97.70 (0.34%) | $99.13 | $95.94 | 2.04 M | $12.78 B |
| 08/27/2026 | $96.31 | $96.98 (0.7%) | $98.23 | $95.41 | 1.96 M | $12.68 B |
| 08/26/2026 | $96.12 | $95.54 (-0.6%) | $96.57 | $94.02 | 2.62 M | $12.49 B |
| 08/25/2026 | $99.47 | $99.79 (0.32%) | $101.22 | $98.60 | 1.02 M | $13.05 B |
| 08/24/2026 | $97.11 | $100.52 (3.51%) | $100.95 | $97.11 | 1.32 M | $13.14 B |
| 08/21/2026 | $97.39 | $97.07 (-0.33%) | $97.90 | $95.51 | 1.56 M | $12.69 B |
| 08/20/2026 | $96.60 | $98.19 (1.65%) | $99.14 | $96.32 | 1.21 M | $12.84 B |
| 08/19/2026 | $95.72 | $96.84 (1.17%) | $99.41 | $95.28 | 1.33 M | $12.66 B |
| 08/18/2026 | $94.09 | $95.80 (1.82%) | $97.65 | $94.09 | 1.46 M | $12.53 B |
| 08/17/2026 | $94.05 | $92.37 (-1.79%) | $95.37 | $92.30 | 1.79 M | $12.08 B |
| 08/14/2026 | $101.56 | $94.91 (-6.55%) | $101.99 | $94.49 | 2.09 M | $12.41 B |
| 08/13/2026 | $92.25 | $100.50 (8.94%) | $100.82 | $91.27 | 3.03 M | $13.14 B |
| 08/12/2026 | $88.93 | $91.82 (3.25%) | $92.37 | $88.73 | 1.92 M | $12.01 B |
| 08/11/2026 | $90.55 | $90.74 (0.21%) | $92.62 | $90.37 | 1.73 M | $11.87 B |
| 08/10/2026 | $90.11 | $91.49 (1.53%) | $91.85 | $90.00 | 1.85 M | $11.96 B |
| 08/07/2026 | $90.94 | $91.07 (0.14%) | $93.45 | $90.56 | 1.86 M | $11.91 B |
| 08/06/2026 | $90.28 | $90.35 (0.08%) | $90.82 | $87.68 | 2.01 M | $11.81 B |
| 08/05/2026 | $90.00 | $91.77 (1.97%) | $92.73 | $89.22 | 1.97 M | $12.00 B |
| 08/04/2026 | $88.43 | $89.09 (0.75%) | $89.71 | $87.51 | 2.21 M | $11.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
