5 DAY PERFORMANCE
+5.67%
1 MONTH PERFORMANCE
+10.70%
3 MONTH PERFORMANCE
-5.70%
6 MONTH PERFORMANCE
-31.04%
YEAR-TO-DATE PERFORMANCE
-26.11%
1 YEAR PERFORMANCE
-49.78%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $86.54 | $86.42 (-0.14%) | $87.71 | $86.39 | 204.10 K | $11.57 B |
| 05/05/2026 | $87.28 | $87.49 (0.24%) | $87.81 | $84.17 | 1.89 M | $11.69 B |
| 05/04/2026 | $87.04 | $88.28 (1.42%) | $90.00 | $87.04 | 1.77 M | $11.80 B |
| 05/01/2026 | $93.99 | $86.76 (-7.69%) | $93.99 | $83.26 | 4.02 M | $11.59 B |
| 04/30/2026 | $85.49 | $86.79 (1.52%) | $87.06 | $84.00 | 4.10 M | $11.60 B |
| 04/29/2026 | $85.21 | $85.76 (0.65%) | $86.36 | $84.19 | 3.05 M | $11.46 B |
| 04/28/2026 | $85.48 | $85.30 (-0.21%) | $87.26 | $84.84 | 2.39 M | $11.40 B |
| 04/27/2026 | $85.59 | $84.36 (-1.44%) | $86.72 | $84.34 | 1.56 M | $11.27 B |
| 04/24/2026 | $85.19 | $86.04 (1%) | $86.09 | $82.70 | 2.17 M | $11.65 B |
| 04/23/2026 | $86.30 | $84.77 (-1.77%) | $86.51 | $82.58 | 1.72 M | $11.48 B |
| 04/22/2026 | $88.80 | $88.40 (-0.45%) | $89.35 | $86.53 | 1.50 M | $11.97 B |
| 04/21/2026 | $87.76 | $88.60 (0.96%) | $89.15 | $86.61 | 1.69 M | $12.00 B |
| 04/20/2026 | $84.98 | $87.61 (3.09%) | $87.76 | $84.98 | 1.42 M | $11.86 B |
| 04/17/2026 | $84.85 | $85.72 (1.03%) | $86.23 | $84.00 | 2.46 M | $11.61 B |
| 04/16/2026 | $83.41 | $84.26 (1.02%) | $85.58 | $83.01 | 2.14 M | $11.41 B |
| 04/15/2026 | $79.71 | $82.33 (3.29%) | $82.81 | $79.57 | 1.84 M | $11.15 B |
| 04/14/2026 | $82.10 | $79.32 (-3.39%) | $83.65 | $78.33 | 2.64 M | $10.74 B |
| 04/13/2026 | $79.62 | $81.95 (2.93%) | $82.09 | $79.15 | 2.41 M | $11.10 B |
| 04/10/2026 | $80.74 | $79.29 (-1.8%) | $81.17 | $78.38 | 1.97 M | $10.74 B |
| 04/09/2026 | $81.16 | $80.94 (-0.27%) | $81.58 | $78.22 | 1.85 M | $10.96 B |
| 04/08/2026 | $84.46 | $80.82 (-4.31%) | $84.70 | $80.70 | 1.50 M | $10.94 B |
| 04/07/2026 | $82.47 | $83.28 (0.98%) | $84.72 | $82.10 | 1.56 M | $11.28 B |
| 04/06/2026 | $82.61 | $82.82 (0.25%) | $83.12 | $81.65 | 1.25 M | $11.22 B |
| 04/02/2026 | $80.91 | $81.67 (0.94%) | $84.39 | $79.81 | 2.08 M | $11.06 B |
| 04/01/2026 | $82.12 | $80.76 (-1.66%) | $82.57 | $79.52 | 2.06 M | $10.94 B |
| 03/31/2026 | $82.96 | $82.67 (-0.35%) | $83.42 | $81.29 | 1.39 M | $11.19 B |
| 03/30/2026 | $80.62 | $81.74 (1.39%) | $82.16 | $80.11 | 1.87 M | $11.07 B |
| 03/27/2026 | $80.89 | $79.97 (-1.14%) | $81.07 | $78.57 | 1.56 M | $10.83 B |
| 03/26/2026 | $81.30 | $81.73 (0.53%) | $84.00 | $81.09 | 1.82 M | $11.07 B |
| 03/25/2026 | $81.59 | $81.58 (-0.01%) | $82.56 | $78.57 | 1.73 M | $11.05 B |
| 03/24/2026 | $82.93 | $80.31 (-3.16%) | $83.42 | $79.54 | 2.74 M | $10.88 B |
| 03/23/2026 | $85.99 | $84.13 (-2.16%) | $86.63 | $83.68 | 2.03 M | $11.39 B |
| 03/20/2026 | $82.90 | $84.89 (2.4%) | $84.92 | $81.68 | 5.60 M | $11.50 B |
| 03/19/2026 | $84.39 | $83.66 (-0.87%) | $86.82 | $82.80 | 2.23 M | $11.33 B |
| 03/18/2026 | $84.19 | $84.13 (-0.07%) | $85.95 | $83.28 | 1.74 M | $11.39 B |
| 03/17/2026 | $82.29 | $85.08 (3.39%) | $85.32 | $82.07 | 1.84 M | $11.52 B |
| 03/16/2026 | $81.09 | $82.10 (1.25%) | $82.81 | $80.42 | 1.61 M | $11.12 B |
| 03/13/2026 | $81.64 | $81.22 (-0.51%) | $82.86 | $80.75 | 1.75 M | $11.00 B |
| 03/12/2026 | $87.20 | $80.75 (-7.4%) | $88.46 | $80.70 | 2.17 M | $10.93 B |
| 03/11/2026 | $91.40 | $86.54 (-5.32%) | $91.43 | $85.64 | 1.87 M | $11.72 B |
| 03/10/2026 | $91.31 | $90.21 (-1.2%) | $91.99 | $88.79 | 2.79 M | $12.22 B |
| 03/09/2026 | $93.32 | $91.69 (-1.75%) | $93.95 | $89.92 | 2.14 M | $12.42 B |
| 03/06/2026 | $92.66 | $93.95 (1.39%) | $94.30 | $90.58 | 1.86 M | $12.72 B |
| 03/05/2026 | $89.26 | $93.13 (4.34%) | $93.37 | $89.00 | 3.06 M | $12.61 B |
| 03/04/2026 | $88.65 | $88.66 (0.01%) | $90.00 | $88.29 | 2.25 M | $12.01 B |
| 03/03/2026 | $86.92 | $89.23 (2.66%) | $90.87 | $85.24 | 2.72 M | $12.08 B |
| 03/02/2026 | $86.86 | $88.22 (1.57%) | $89.63 | $85.12 | 3.11 M | $11.95 B |
| 02/27/2026 | $85.26 | $87.16 (2.23%) | $87.19 | $82.45 | 3.33 M | $11.80 B |
| 02/26/2026 | $80.97 | $86.20 (6.46%) | $86.31 | $80.67 | 5.45 M | $11.67 B |
| 02/25/2026 | $76.89 | $79.12 (2.9%) | $80.67 | $73.06 | 9.34 M | $10.71 B |
| 02/24/2026 | $87.64 | $92.30 (5.32%) | $93.00 | $87.15 | 3.52 M | $12.50 B |
| 02/23/2026 | $89.01 | $87.76 (-1.4%) | $89.49 | $86.78 | 2.22 M | $11.88 B |
| 02/20/2026 | $88.24 | $90.64 (2.72%) | $92.29 | $88.12 | 2.12 M | $12.27 B |
| 02/19/2026 | $89.66 | $88.67 (-1.1%) | $90.35 | $87.68 | 1.85 M | $12.01 B |
| 02/18/2026 | $91.11 | $90.56 (-0.6%) | $91.11 | $89.01 | 1.84 M | $12.26 B |
| 02/17/2026 | $89.66 | $91.20 (1.72%) | $91.53 | $87.13 | 2.95 M | $12.35 B |
| 02/13/2026 | $88.45 | $89.12 (0.76%) | $90.21 | $88.11 | 1.63 M | $12.07 B |
| 02/12/2026 | $90.60 | $88.26 (-2.58%) | $91.20 | $88.19 | 2.70 M | $11.95 B |
| 02/11/2026 | $96.09 | $90.70 (-5.61%) | $96.09 | $90.53 | 1.78 M | $12.28 B |
| 02/10/2026 | $98.60 | $96.09 (-2.55%) | $98.81 | $95.62 | 1.78 M | $13.01 B |
| 02/09/2026 | $96.55 | $98.07 (1.57%) | $98.70 | $95.65 | 1.66 M | $13.28 B |
| 02/06/2026 | $96.74 | $97.22 (0.5%) | $98.54 | $95.54 | 2.18 M | $13.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
