5 DAY PERFORMANCE
+10.80%
1 MONTH PERFORMANCE
+2.64%
3 MONTH PERFORMANCE
+2.15%
6 MONTH PERFORMANCE
-5.70%
YEAR-TO-DATE PERFORMANCE
-26.11%
1 YEAR PERFORMANCE
-38.98%
Godaddy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $90.28 | $90.35 (0.08%) | $90.82 | $87.68 | 2.01 M | $11.81 B |
| 08/05/2026 | $90.00 | $91.77 (1.97%) | $92.73 | $89.22 | 1.97 M | $12.00 B |
| 08/04/2026 | $88.43 | $89.09 (0.75%) | $89.71 | $87.51 | 2.21 M | $11.65 B |
| 08/03/2026 | $84.10 | $88.45 (5.17%) | $90.06 | $83.15 | 4.58 M | $11.57 B |
| 07/31/2026 | $76.83 | $82.74 (7.69%) | $84.62 | $73.10 | 6.67 M | $10.82 B |
| 07/30/2026 | $102.01 | $99.33 (-2.63%) | $102.01 | $98.62 | 1.95 M | $12.99 B |
| 07/29/2026 | $102.10 | $105.10 (2.94%) | $106.00 | $101.00 | 1.98 M | $13.74 B |
| 07/28/2026 | $98.95 | $102.92 (4.01%) | $103.55 | $98.04 | 2.23 M | $13.60 B |
| 07/27/2026 | $95.29 | $96.41 (1.18%) | $98.26 | $93.68 | 1.78 M | $12.74 B |
| 07/24/2026 | $89.02 | $93.16 (4.65%) | $93.91 | $88.99 | 1.35 M | $12.45 B |
| 07/23/2026 | $89.80 | $87.62 (-2.43%) | $89.81 | $86.74 | 1.11 M | $11.71 B |
| 07/22/2026 | $92.86 | $89.40 (-3.73%) | $92.86 | $88.59 | 1.17 M | $11.95 B |
| 07/21/2026 | $92.66 | $92.32 (-0.37%) | $94.95 | $91.90 | 1.05 M | $12.34 B |
| 07/20/2026 | $92.51 | $94.84 (2.52%) | $96.13 | $92.26 | 1.37 M | $12.67 B |
| 07/17/2026 | $95.16 | $94.35 (-0.85%) | $97.00 | $92.57 | 2.29 M | $12.61 B |
| 07/16/2026 | $93.23 | $96.21 (3.2%) | $96.43 | $91.80 | 2.19 M | $12.86 B |
| 07/15/2026 | $92.47 | $91.27 (-1.3%) | $92.89 | $89.84 | 1.37 M | $12.20 B |
| 07/14/2026 | $88.16 | $91.10 (3.33%) | $91.89 | $87.09 | 1.16 M | $12.17 B |
| 07/13/2026 | $90.19 | $90.86 (0.74%) | $91.71 | $89.37 | 1.23 M | $12.14 B |
| 07/10/2026 | $89.51 | $88.92 (-0.66%) | $90.01 | $87.31 | 1.16 M | $11.88 B |
| 07/09/2026 | $84.65 | $87.87 (3.8%) | $88.25 | $83.52 | 1.30 M | $11.74 B |
| 07/08/2026 | $88.56 | $86.89 (-1.89%) | $88.58 | $86.37 | 1.93 M | $11.61 B |
| 07/07/2026 | $87.17 | $89.32 (2.47%) | $91.20 | $87.17 | 2.21 M | $11.94 B |
| 07/06/2026 | $87.78 | $85.61 (-2.47%) | $87.91 | $84.12 | 1.75 M | $11.44 B |
| 07/02/2026 | $87.53 | $88.51 (1.12%) | $88.86 | $87.09 | 1.95 M | $11.83 B |
| 07/01/2026 | $87.01 | $86.91 (-0.11%) | $88.52 | $86.51 | 1.59 M | $11.61 B |
| 06/30/2026 | $83.93 | $84.88 (1.13%) | $86.36 | $83.10 | 2.64 M | $11.34 B |
| 06/29/2026 | $84.69 | $85.24 (0.65%) | $86.74 | $84.48 | 1.98 M | $11.39 B |
| 06/26/2026 | $79.99 | $84.55 (5.7%) | $84.88 | $79.82 | 3.42 M | $11.30 B |
| 06/25/2026 | $79.98 | $79.35 (-0.79%) | $82.45 | $78.61 | 2.87 M | $10.60 B |
| 06/24/2026 | $75.65 | $81.33 (7.51%) | $81.48 | $75.52 | 3.94 M | $10.87 B |
| 06/23/2026 | $76.73 | $76.10 (-0.82%) | $78.58 | $76.00 | 3.31 M | $10.17 B |
| 06/22/2026 | $75.26 | $74.99 (-0.36%) | $76.92 | $73.25 | 3.61 M | $10.02 B |
| 06/18/2026 | $76.42 | $77.04 (0.81%) | $77.76 | $74.50 | 5.84 M | $10.29 B |
| 06/17/2026 | $77.64 | $76.11 (-1.97%) | $81.00 | $75.68 | 2.35 M | $10.17 B |
| 06/16/2026 | $77.81 | $78.81 (1.29%) | $79.99 | $76.70 | 2.35 M | $10.53 B |
| 06/15/2026 | $77.72 | $77.49 (-0.3%) | $79.51 | $76.29 | 3.06 M | $10.35 B |
| 06/12/2026 | $74.59 | $76.24 (2.21%) | $76.33 | $71.59 | 2.84 M | $10.19 B |
| 06/11/2026 | $79.35 | $75.17 (-5.27%) | $79.73 | $74.97 | 2.70 M | $10.04 B |
| 06/10/2026 | $80.68 | $80.28 (-0.5%) | $82.68 | $79.70 | 1.83 M | $10.73 B |
| 06/09/2026 | $79.59 | $81.57 (2.49%) | $83.49 | $79.52 | 2.01 M | $10.90 B |
| 06/08/2026 | $82.27 | $80.70 (-1.91%) | $83.12 | $79.45 | 2.55 M | $10.78 B |
| 06/05/2026 | $85.86 | $84.38 (-1.72%) | $87.58 | $82.81 | 2.20 M | $11.28 B |
| 06/04/2026 | $85.74 | $84.84 (-1.05%) | $87.74 | $84.34 | 3.53 M | $11.34 B |
| 06/03/2026 | $88.29 | $83.98 (-4.88%) | $88.29 | $83.90 | 2.53 M | $11.22 B |
| 06/02/2026 | $91.09 | $88.55 (-2.79%) | $92.46 | $88.45 | 2.94 M | $11.83 B |
| 06/01/2026 | $85.45 | $92.99 (8.82%) | $94.10 | $85.45 | 2.96 M | $12.43 B |
| 05/29/2026 | $85.91 | $85.83 (-0.09%) | $88.66 | $84.13 | 17.55 M | $11.47 B |
| 05/28/2026 | $87.36 | $85.90 (-1.67%) | $87.71 | $85.38 | 3.22 M | $11.48 B |
| 05/27/2026 | $88.57 | $87.37 (-1.35%) | $89.98 | $86.83 | 1.74 M | $11.67 B |
| 05/26/2026 | $89.47 | $88.99 (-0.54%) | $90.41 | $87.94 | 1.90 M | $11.89 B |
| 05/22/2026 | $91.99 | $90.46 (-1.66%) | $93.33 | $90.09 | 1.38 M | $12.09 B |
| 05/21/2026 | $91.12 | $91.56 (0.48%) | $92.41 | $88.97 | 1.58 M | $12.23 B |
| 05/20/2026 | $88.58 | $92.24 (4.13%) | $92.92 | $87.19 | 2.09 M | $12.33 B |
| 05/19/2026 | $93.00 | $90.45 (-2.74%) | $94.33 | $90.01 | 1.93 M | $12.09 B |
| 05/18/2026 | $86.51 | $91.39 (5.64%) | $91.69 | $86.51 | 1.93 M | $12.21 B |
| 05/15/2026 | $86.38 | $87.18 (0.93%) | $88.43 | $84.56 | 1.46 M | $11.65 B |
| 05/14/2026 | $85.67 | $84.97 (-0.82%) | $86.44 | $83.54 | 1.41 M | $11.35 B |
| 05/13/2026 | $84.73 | $85.38 (0.77%) | $85.58 | $81.08 | 2.65 M | $11.41 B |
| 05/12/2026 | $88.54 | $87.03 (-1.71%) | $89.38 | $86.43 | 1.29 M | $11.63 B |
| 05/11/2026 | $91.41 | $88.08 (-3.64%) | $92.59 | $87.15 | 2.06 M | $11.77 B |
| 05/08/2026 | $88.26 | $91.02 (3.13%) | $91.22 | $85.93 | 2.12 M | $12.16 B |
| 05/07/2026 | $86.30 | $89.75 (4%) | $90.87 | $85.92 | 2.64 M | $11.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
