5 DAY PERFORMANCE
+13.73%
1 MONTH PERFORMANCE
-3.95%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
+30.62%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+69.59%
GoDaddy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $176.13 | $174.35 (-1.01%) | $176.13 | $170.51 | 1.59 M | $24.53 B |
| 03/11/2025 | $172.72 | $172.44 (-0.16%) | $175.49 | $170.78 | 2.28 M | $24.43 B |
| 03/10/2025 | $172.24 | $172.42 (0.1%) | $175.10 | $171.78 | 2.39 M | $24.43 B |
| 03/07/2025 | $171.10 | $175.28 (2.44%) | $177.56 | $170.20 | 1.89 M | $24.84 B |
| 03/06/2025 | $171.40 | $172.13 (0.43%) | $174.79 | $171.26 | 1.70 M | $24.39 B |
| 03/05/2025 | $174.28 | $176.30 (1.16%) | $176.39 | $172.65 | 2.18 M | $24.98 B |
| 03/04/2025 | $175.26 | $176.42 (0.66%) | $178.45 | $172.23 | 2.28 M | $25.00 B |
| 03/03/2025 | $180.66 | $177.69 (-1.64%) | $180.98 | $176.05 | 1.81 M | $25.18 B |
| 02/28/2025 | $175.19 | $179.50 (2.46%) | $179.82 | $174.99 | 2.47 M | $25.43 B |
| 02/27/2025 | $178.00 | $174.94 (-1.72%) | $178.45 | $173.73 | 1.59 M | $24.79 B |
| 02/26/2025 | $176.66 | $176.96 (0.17%) | $179.91 | $176.29 | 1.48 M | $25.07 B |
| 02/25/2025 | $173.69 | $176.65 (1.7%) | $177.20 | $170.29 | 1.71 M | $25.03 B |
| 02/24/2025 | $173.71 | $174.07 (0.21%) | $174.66 | $168.87 | 1.82 M | $24.66 B |
| 02/21/2025 | $176.04 | $173.77 (-1.29%) | $176.93 | $172.93 | 1.48 M | $24.62 B |
| 02/20/2025 | $176.41 | $176.57 (0.09%) | $178.26 | $174.16 | 1.60 M | $25.02 B |
| 02/19/2025 | $178.16 | $176.55 (-0.9%) | $180.59 | $175.05 | 2.17 M | $25.02 B |
| 02/18/2025 | $182.01 | $181.08 (-0.51%) | $182.42 | $177.47 | 2.38 M | $25.66 B |
| 02/14/2025 | $194.75 | $182.19 (-6.45%) | $195.70 | $181.72 | 4.40 M | $25.82 B |
| 02/13/2025 | $208.39 | $212.54 (1.99%) | $213.11 | $207.22 | 1.60 M | $30.12 B |
| 02/12/2025 | $204.46 | $207.53 (1.5%) | $208.40 | $202.71 | 1.52 M | $29.41 B |
| 02/11/2025 | $210.51 | $206.26 (-2.02%) | $210.51 | $205.48 | 1.85 M | $29.23 B |
| 02/10/2025 | $212.40 | $211.57 (-0.39%) | $213.87 | $210.82 | 1.01 M | $29.98 B |
| 02/07/2025 | $211.60 | $211.40 (-0.09%) | $214.32 | $210.96 | 1.00 M | $29.95 B |
| 02/06/2025 | $210.46 | $210.97 (0.24%) | $211.57 | $208.82 | 1.08 M | $29.89 B |
| 02/05/2025 | $211.19 | $209.87 (-0.63%) | $212.50 | $209.00 | 981,155 | $29.74 B |
| 02/04/2025 | $214.37 | $210.43 (-1.84%) | $214.37 | $208.56 | 885,300 | $29.82 B |
| 02/03/2025 | $207.70 | $212.73 (2.42%) | $214.76 | $205.20 | 1.22 M | $30.14 B |
| 01/31/2025 | $214.44 | $212.65 (-0.83%) | $215.80 | $211.76 | 1.15 M | $30.13 B |
| 01/30/2025 | $214.99 | $213.53 (-0.68%) | $216.00 | $212.26 | 1.49 M | $30.26 B |
| 01/29/2025 | $214.03 | $213.91 (-0.06%) | $214.91 | $212.04 | 971,097 | $30.31 B |
| 01/28/2025 | $207.36 | $214.35 (3.37%) | $215.35 | $205.88 | 1.72 M | $30.37 B |
| 01/27/2025 | $203.12 | $204.93 (0.89%) | $207.40 | $202.01 | 856,562 | $29.04 B |
| 01/24/2025 | $207.40 | $207.30 (-0.05%) | $208.63 | $205.67 | 793,512 | $29.37 B |
| 01/23/2025 | $204.48 | $207.19 (1.33%) | $207.19 | $203.28 | 956,399 | $29.36 B |
| 01/22/2025 | $206.62 | $204.30 (-1.12%) | $207.06 | $203.96 | 1.03 M | $28.95 B |
| 01/21/2025 | $202.94 | $205.59 (1.31%) | $206.75 | $201.03 | 1.12 M | $29.13 B |
| 01/17/2025 | $203.69 | $200.91 (-1.36%) | $204.35 | $199.96 | 1.31 M | $28.47 B |
| 01/16/2025 | $199.60 | $200.85 (0.63%) | $203.42 | $199.60 | 1.19 M | $28.46 B |
| 01/15/2025 | $200.57 | $199.17 (-0.7%) | $202.71 | $196.48 | 1.63 M | $28.22 B |
| 01/14/2025 | $195.41 | $197.48 (1.06%) | $199.38 | $193.50 | 1.27 M | $27.98 B |
| 01/13/2025 | $190.63 | $193.49 (1.5%) | $193.71 | $189.45 | 1.19 M | $27.42 B |
| 01/10/2025 | $194.76 | $192.86 (-0.98%) | $195.47 | $192.11 | 1.05 M | $27.33 B |
| 01/08/2025 | $195.64 | $197.14 (0.77%) | $197.19 | $193.00 | 768,600 | $27.93 B |
| 01/07/2025 | $200.17 | $195.57 (-2.3%) | $200.17 | $194.43 | 992,304 | $27.71 B |
| 01/06/2025 | $200.77 | $199.34 (-0.71%) | $201.29 | $196.64 | 990,739 | $28.25 B |
| 01/03/2025 | $199.85 | $200.39 (0.27%) | $201.33 | $199.00 | 842,547 | $28.39 B |
| 01/02/2025 | $199.01 | $198.91 (-0.05%) | $201.04 | $196.89 | 961,650 | $28.18 B |
| 12/31/2024 | $199.62 | $197.37 (-1.13%) | $199.62 | $195.85 | 958,130 | $27.97 B |
| 12/30/2024 | $199.61 | $199.45 (-0.08%) | $200.67 | $195.59 | 913,900 | $28.26 B |
| 12/27/2024 | $205.42 | $203.45 (-0.96%) | $205.50 | $201.81 | 530,533 | $28.83 B |
| 12/26/2024 | $206.00 | $206.20 (0.1%) | $207.47 | $205.34 | 698,749 | $29.22 B |
| 12/24/2024 | $205.29 | $206.74 (0.71%) | $207.80 | $204.90 | 331,606 | $29.29 B |
| 12/23/2024 | $204.49 | $204.84 (0.17%) | $205.74 | $202.84 | 824,409 | $29.02 B |
| 12/20/2024 | $200.77 | $205.41 (2.31%) | $206.62 | $200.03 | 2.42 M | $29.11 B |
| 12/19/2024 | $202.24 | $202.94 (0.35%) | $205.05 | $200.85 | 1.26 M | $28.76 B |
| 12/18/2024 | $207.55 | $200.13 (-3.58%) | $208.70 | $200.05 | 1.29 M | $28.36 B |
| 12/17/2024 | $208.24 | $207.46 (-0.37%) | $209.96 | $205.83 | 988,544 | $29.40 B |
| 12/16/2024 | $207.35 | $209.03 (0.81%) | $211.11 | $206.27 | 938,052 | $29.62 B |
| 12/13/2024 | $209.08 | $206.78 (-1.1%) | $209.87 | $206.18 | 784,957 | $29.30 B |
| 12/12/2024 | $207.22 | $208.91 (0.82%) | $209.96 | $205.90 | 855,600 | $29.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
