5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
+6.51%
1 YEAR PERFORMANCE
+23.81%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.57 | $4.54 (-0.66%) | $4.57 | $4.51 | 62.72 K | $90.52 M |
| 05/05/2026 | $4.51 | $4.51 (0%) | $4.54 | $4.48 | 36.90 K | $90.32 M |
| 05/04/2026 | $4.53 | $4.49 (-0.88%) | $4.55 | $4.40 | 138.80 K | $89.92 M |
| 05/01/2026 | $4.52 | $4.51 (-0.22%) | $4.54 | $4.51 | 9.80 K | $90.32 M |
| 04/30/2026 | $4.44 | $4.51 (1.58%) | $4.55 | $4.44 | 40.20 K | $90.32 M |
| 04/29/2026 | $4.55 | $4.50 (-1.1%) | $4.55 | $4.44 | 15.71 K | $90.12 M |
| 04/28/2026 | $4.53 | $4.55 (0.44%) | $4.55 | $4.41 | 41.00 K | $91.12 M |
| 04/27/2026 | $4.51 | $4.54 (0.67%) | $4.54 | $4.43 | 25.90 K | $90.92 M |
| 04/24/2026 | $4.44 | $4.47 (0.68%) | $4.51 | $4.44 | 26.62 K | $89.52 M |
| 04/23/2026 | $4.48 | $4.46 (-0.45%) | $4.55 | $4.44 | 65.28 K | $89.32 M |
| 04/22/2026 | $4.45 | $4.49 (0.9%) | $4.52 | $4.45 | 18.40 K | $89.92 M |
| 04/21/2026 | $4.45 | $4.47 (0.45%) | $4.52 | $4.45 | 30.51 K | $89.52 M |
| 04/20/2026 | $4.48 | $4.51 (0.67%) | $4.51 | $4.34 | 29.30 K | $90.32 M |
| 04/17/2026 | $4.45 | $4.46 (0.22%) | $4.53 | $4.43 | 78.50 K | $89.32 M |
| 04/16/2026 | $4.44 | $4.44 (0%) | $4.46 | $4.37 | 50.08 K | $88.92 M |
| 04/15/2026 | $4.42 | $4.39 (-0.68%) | $4.49 | $4.32 | 55.91 K | $87.92 M |
| 04/14/2026 | $4.42 | $4.40 (-0.45%) | $4.49 | $4.39 | 46.42 K | $88.12 M |
| 04/13/2026 | $4.39 | $4.41 (0.46%) | $4.43 | $4.32 | 41.80 K | $88.32 M |
| 04/10/2026 | $4.44 | $4.38 (-1.35%) | $4.46 | $4.38 | 18.64 K | $87.72 M |
| 04/09/2026 | $4.40 | $4.41 (0.23%) | $4.44 | $4.35 | 47.51 K | $88.32 M |
| 04/08/2026 | $4.39 | $4.41 (0.46%) | $4.47 | $4.38 | 38.20 K | $88.32 M |
| 04/07/2026 | $4.30 | $4.34 (0.93%) | $4.36 | $4.29 | 29.10 K | $86.92 M |
| 04/06/2026 | $4.37 | $4.34 (-0.69%) | $4.37 | $4.30 | 27.74 K | $86.92 M |
| 04/02/2026 | $4.26 | $4.32 (1.41%) | $4.35 | $4.23 | 32.10 K | $86.52 M |
| 04/01/2026 | $4.30 | $4.33 (0.7%) | $4.36 | $4.27 | 16.00 K | $86.72 M |
| 03/31/2026 | $4.18 | $4.28 (2.39%) | $4.35 | $4.18 | 30.72 K | $85.71 M |
| 03/30/2026 | $4.28 | $4.18 (-2.34%) | $4.30 | $4.15 | 49.44 K | $83.71 M |
| 03/27/2026 | $4.31 | $4.25 (-1.39%) | $4.31 | $4.21 | 74.33 K | $85.11 M |
| 03/26/2026 | $4.45 | $4.33 (-2.7%) | $4.45 | $4.31 | 28.06 K | $86.72 M |
| 03/25/2026 | $4.43 | $4.45 (0.45%) | $4.51 | $4.43 | 43.30 K | $89.12 M |
| 03/24/2026 | $4.40 | $4.42 (0.45%) | $4.45 | $4.29 | 61.60 K | $88.52 M |
| 03/23/2026 | $4.25 | $4.40 (3.53%) | $4.48 | $4.25 | 87.51 K | $88.12 M |
| 03/20/2026 | $4.22 | $4.25 (0.71%) | $4.29 | $4.22 | 40.05 K | $85.11 M |
| 03/19/2026 | $4.25 | $4.28 (0.71%) | $4.31 | $4.23 | 30.80 K | $85.71 M |
| 03/18/2026 | $4.23 | $4.26 (0.71%) | $4.30 | $4.23 | 20.55 K | $85.31 M |
| 03/17/2026 | $4.24 | $4.26 (0.47%) | $4.31 | $4.11 | 93.83 K | $85.31 M |
| 03/16/2026 | $4.34 | $4.37 (0.69%) | $4.41 | $4.32 | 17.50 K | $87.52 M |
| 03/13/2026 | $4.32 | $4.31 (-0.23%) | $4.38 | $4.28 | 42.92 K | $86.32 M |
| 03/12/2026 | $4.35 | $4.31 (-0.92%) | $4.44 | $4.31 | 35.80 K | $86.32 M |
| 03/11/2026 | $4.54 | $4.47 (-1.54%) | $4.54 | $4.45 | 53.20 K | $89.52 M |
| 03/10/2026 | $4.48 | $4.54 (1.34%) | $4.56 | $4.43 | 83.84 K | $90.92 M |
| 03/09/2026 | $4.38 | $4.48 (2.28%) | $4.48 | $4.32 | 42.50 K | $89.72 M |
| 03/06/2026 | $4.40 | $4.40 (0%) | $4.45 | $4.40 | 20.60 K | $88.12 M |
| 03/05/2026 | $4.45 | $4.46 (0.22%) | $4.50 | $4.41 | 55.69 K | $89.32 M |
| 03/04/2026 | $4.39 | $4.47 (1.82%) | $4.48 | $4.39 | 56.54 K | $89.52 M |
| 03/03/2026 | $4.40 | $4.42 (0.45%) | $4.44 | $4.31 | 64.69 K | $88.52 M |
| 03/02/2026 | $4.43 | $4.45 (0.45%) | $4.48 | $4.40 | 43.62 K | $89.12 M |
| 02/27/2026 | $4.46 | $4.46 (0%) | $4.49 | $4.42 | 42.10 K | $89.32 M |
| 02/26/2026 | $4.51 | $4.48 (-0.67%) | $4.51 | $4.42 | 60.40 K | $89.72 M |
| 02/25/2026 | $4.48 | $4.49 (0.22%) | $4.51 | $4.48 | 45.10 K | $89.92 M |
| 02/24/2026 | $4.51 | $4.45 (-1.33%) | $4.52 | $4.45 | 34.59 K | $89.12 M |
| 02/23/2026 | $4.53 | $4.50 (-0.66%) | $4.54 | $4.50 | 37.00 K | $90.12 M |
| 02/20/2026 | $4.53 | $4.53 (0%) | $4.54 | $4.52 | 30.40 K | $90.72 M |
| 02/19/2026 | $4.52 | $4.52 (0%) | $4.53 | $4.50 | 19.90 K | $90.52 M |
| 02/18/2026 | $4.54 | $4.52 (-0.44%) | $4.55 | $4.51 | 26.80 K | $90.52 M |
| 02/17/2026 | $4.55 | $4.51 (-0.88%) | $4.55 | $4.49 | 43.45 K | $90.32 M |
| 02/13/2026 | $4.49 | $4.53 (0.89%) | $4.53 | $4.48 | 44.40 K | $90.72 M |
| 02/12/2026 | $4.53 | $4.47 (-1.32%) | $4.54 | $4.47 | 76.32 K | $89.52 M |
| 02/11/2026 | $4.55 | $4.50 (-1.1%) | $4.55 | $4.46 | 93.10 K | $90.12 M |
| 02/10/2026 | $4.50 | $4.52 (0.44%) | $4.54 | $4.50 | 71.74 K | $90.52 M |
| 02/09/2026 | $4.52 | $4.48 (-0.88%) | $4.52 | $4.40 | 105.23 K | $89.72 M |
| 02/06/2026 | $4.49 | $4.52 (0.67%) | $4.54 | $4.40 | 46.40 K | $90.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
