5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-4.12%
3 MONTH PERFORMANCE
-3.91%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+6.51%
1 YEAR PERFORMANCE
+8.07%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 23.24 K | $88.45 M |
| 09/18/2026 | $4.37 | $4.36 (-0.23%) | $4.40 | $4.32 | 18.81 K | $87.84 M |
| 09/17/2026 | $4.41 | $4.33 (-1.81%) | $4.41 | $4.31 | 13.84 K | $87.24 M |
| 09/16/2026 | $4.43 | $4.39 (-0.9%) | $4.45 | $4.37 | 8.72 K | $88.45 M |
| 09/15/2026 | $4.53 | $4.51 (-0.44%) | $4.57 | $4.47 | 46.70 K | $90.87 M |
| 09/14/2026 | $4.59 | $4.55 (-0.87%) | $4.61 | $4.52 | 33.53 K | $91.67 M |
| 09/11/2026 | $4.59 | $4.58 (-0.22%) | $4.61 | $4.57 | 16.60 K | $92.28 M |
| 09/10/2026 | $4.57 | $4.56 (-0.22%) | $4.63 | $4.53 | 26.70 K | $91.87 M |
| 09/09/2026 | $4.57 | $4.56 (-0.22%) | $4.60 | $4.54 | 21.70 K | $91.87 M |
| 09/08/2026 | $4.53 | $4.54 (0.22%) | $4.60 | $4.53 | 54.30 K | $91.47 M |
| 09/04/2026 | $4.57 | $4.56 (-0.22%) | $4.57 | $4.54 | 15.81 K | $91.87 M |
| 09/03/2026 | $4.55 | $4.54 (-0.22%) | $4.56 | $4.53 | 33.00 K | $91.47 M |
| 09/02/2026 | $4.52 | $4.55 (0.66%) | $4.57 | $4.51 | 14.81 K | $91.67 M |
| 09/01/2026 | $4.55 | $4.52 (-0.66%) | $4.55 | $4.50 | 38.30 K | $91.07 M |
| 08/31/2026 | $4.58 | $4.56 (-0.44%) | $4.66 | $4.52 | 32.10 K | $91.87 M |
| 08/28/2026 | $4.60 | $4.59 (-0.22%) | $4.64 | $4.59 | 22.00 K | $92.48 M |
| 08/27/2026 | $4.62 | $4.59 (-0.65%) | $4.63 | $4.57 | 6.50 K | $92.48 M |
| 08/26/2026 | $4.62 | $4.58 (-0.87%) | $4.66 | $4.58 | 27.60 K | $92.28 M |
| 08/25/2026 | $4.60 | $4.62 (0.43%) | $4.62 | $4.60 | 12.00 K | $93.08 M |
| 08/24/2026 | $4.61 | $4.58 (-0.65%) | $4.63 | $4.52 | 60.50 K | $92.28 M |
| 08/21/2026 | $4.64 | $4.61 (-0.65%) | $4.66 | $4.58 | 13.80 K | $92.88 M |
| 08/20/2026 | $4.63 | $4.61 (-0.43%) | $4.66 | $4.58 | 14.10 K | $92.88 M |
| 08/19/2026 | $4.63 | $4.63 (0%) | $4.67 | $4.62 | 41.70 K | $93.28 M |
| 08/18/2026 | $4.74 | $4.62 (-2.53%) | $4.77 | $4.52 | 117.60 K | $93.08 M |
| 08/17/2026 | $4.76 | $4.72 (-0.84%) | $4.76 | $4.70 | 21.90 K | $95.10 M |
| 08/14/2026 | $4.75 | $4.76 (0.21%) | $4.80 | $4.67 | 55.40 K | $95.90 M |
| 08/13/2026 | $4.74 | $4.73 (-0.21%) | $4.75 | $4.70 | 65.81 K | $95.30 M |
| 08/12/2026 | $4.72 | $4.73 (0.21%) | $4.75 | $4.69 | 83.32 K | $95.30 M |
| 08/11/2026 | $4.71 | $4.70 (-0.21%) | $4.71 | $4.66 | 22.18 K | $94.69 M |
| 08/10/2026 | $4.70 | $4.71 (0.21%) | $4.71 | $4.68 | 33.42 K | $94.89 M |
| 08/07/2026 | $4.69 | $4.70 (0.21%) | $4.72 | $4.66 | 35.63 K | $94.69 M |
| 08/06/2026 | $4.66 | $4.63 (-0.64%) | $4.68 | $4.59 | 39.64 K | $93.28 M |
| 08/05/2026 | $4.71 | $4.66 (-1.06%) | $4.71 | $4.65 | 20.50 K | $93.89 M |
| 08/04/2026 | $4.66 | $4.67 (0.21%) | $4.69 | $4.63 | 40.01 K | $94.09 M |
| 08/03/2026 | $4.49 | $4.63 (3.12%) | $4.68 | $4.46 | 101.70 K | $93.28 M |
| 07/31/2026 | $4.52 | $4.51 (-0.22%) | $4.56 | $4.51 | 18.90 K | $90.87 M |
| 07/30/2026 | $4.48 | $4.51 (0.67%) | $4.55 | $4.46 | 23.04 K | $90.87 M |
| 07/29/2026 | $4.53 | $4.46 (-1.55%) | $4.53 | $4.45 | 28.23 K | $89.86 M |
| 07/28/2026 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.44 | 16.20 K | $91.27 M |
| 07/27/2026 | $4.55 | $4.56 (0.22%) | $4.59 | $4.52 | 18.90 K | $91.87 M |
| 07/24/2026 | $4.64 | $4.60 (-0.86%) | $4.64 | $4.58 | 18.01 K | $92.68 M |
| 07/23/2026 | $4.60 | $4.62 (0.43%) | $4.67 | $4.60 | 23.91 K | $93.08 M |
| 07/22/2026 | $4.67 | $4.67 (0%) | $4.68 | $4.66 | 13.82 K | $94.09 M |
| 07/21/2026 | $4.68 | $4.65 (-0.64%) | $4.68 | $4.60 | 39.20 K | $93.69 M |
| 07/20/2026 | $4.58 | $4.60 (0.44%) | $4.66 | $4.58 | 5.33 K | $92.68 M |
| 07/17/2026 | $4.60 | $4.59 (-0.22%) | $4.63 | $4.51 | 80.31 K | $92.48 M |
| 07/16/2026 | $4.70 | $4.64 (-1.28%) | $4.70 | $4.60 | 21.70 K | $93.48 M |
| 07/15/2026 | $4.71 | $4.69 (-0.42%) | $4.71 | $4.62 | 23.80 K | $94.49 M |
| 07/14/2026 | $4.67 | $4.69 (0.43%) | $4.70 | $4.66 | 17.70 K | $94.49 M |
| 07/13/2026 | $4.68 | $4.70 (0.43%) | $4.70 | $4.58 | 52.80 K | $94.69 M |
| 07/10/2026 | $4.68 | $4.66 (-0.43%) | $4.68 | $4.59 | 35.10 K | $93.89 M |
| 07/09/2026 | $4.63 | $4.64 (0.22%) | $4.68 | $4.63 | 38.94 K | $93.48 M |
| 07/08/2026 | $4.59 | $4.63 (0.87%) | $4.63 | $4.56 | 22.40 K | $93.28 M |
| 07/07/2026 | $4.65 | $4.62 (-0.65%) | $4.65 | $4.61 | 27.10 K | $93.08 M |
| 07/06/2026 | $4.65 | $4.65 (0%) | $4.69 | $4.60 | 52.50 K | $93.69 M |
| 07/02/2026 | $4.68 | $4.64 (-0.85%) | $4.69 | $4.62 | 36.80 K | $93.48 M |
| 07/01/2026 | $4.68 | $4.69 (0.21%) | $4.70 | $4.64 | 30.50 K | $94.49 M |
| 06/30/2026 | $4.67 | $4.68 (0.21%) | $4.70 | $4.64 | 55.20 K | $94.29 M |
| 06/29/2026 | $4.64 | $4.69 (1.08%) | $4.69 | $4.58 | 35.20 K | $94.49 M |
| 06/26/2026 | $4.61 | $4.60 (-0.22%) | $4.65 | $4.59 | 55.90 K | $92.68 M |
| 06/25/2026 | $4.64 | $4.65 (0.22%) | $4.71 | $4.64 | 71.83 K | $93.69 M |
| 06/24/2026 | $4.62 | $4.68 (1.3%) | $4.71 | $4.56 | 80.80 K | $94.29 M |
| 06/23/2026 | $4.58 | $4.63 (1.09%) | $4.65 | $4.56 | 73.65 K | $93.28 M |
| 06/22/2026 | $4.54 | $4.61 (1.54%) | $4.62 | $4.54 | 85.60 K | $92.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
