5 DAY PERFORMANCE
-2.00%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-2.21%
YEAR-TO-DATE PERFORMANCE
+6.51%
1 YEAR PERFORMANCE
+12.47%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.66 | $4.63 (-0.64%) | $4.68 | $4.59 | 39.64 K | $93.28 M |
| 08/05/2026 | $4.71 | $4.66 (-1.06%) | $4.71 | $4.65 | 20.50 K | $93.89 M |
| 08/04/2026 | $4.66 | $4.67 (0.21%) | $4.69 | $4.63 | 40.01 K | $94.09 M |
| 08/03/2026 | $4.49 | $4.63 (3.12%) | $4.68 | $4.46 | 101.70 K | $93.28 M |
| 07/31/2026 | $4.52 | $4.51 (-0.22%) | $4.56 | $4.51 | 18.90 K | $90.87 M |
| 07/30/2026 | $4.48 | $4.51 (0.67%) | $4.55 | $4.46 | 23.04 K | $90.87 M |
| 07/29/2026 | $4.53 | $4.46 (-1.55%) | $4.53 | $4.45 | 28.23 K | $89.86 M |
| 07/28/2026 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.44 | 16.20 K | $91.27 M |
| 07/27/2026 | $4.55 | $4.56 (0.22%) | $4.59 | $4.52 | 18.90 K | $91.87 M |
| 07/24/2026 | $4.64 | $4.60 (-0.86%) | $4.64 | $4.58 | 18.01 K | $92.68 M |
| 07/23/2026 | $4.60 | $4.62 (0.43%) | $4.67 | $4.60 | 23.91 K | $93.08 M |
| 07/22/2026 | $4.67 | $4.67 (0%) | $4.68 | $4.66 | 13.82 K | $94.09 M |
| 07/21/2026 | $4.68 | $4.65 (-0.64%) | $4.68 | $4.60 | 39.20 K | $93.69 M |
| 07/20/2026 | $4.58 | $4.60 (0.44%) | $4.66 | $4.58 | 5.33 K | $92.68 M |
| 07/17/2026 | $4.60 | $4.59 (-0.22%) | $4.63 | $4.51 | 80.31 K | $92.48 M |
| 07/16/2026 | $4.70 | $4.64 (-1.28%) | $4.70 | $4.60 | 21.70 K | $93.48 M |
| 07/15/2026 | $4.71 | $4.69 (-0.42%) | $4.71 | $4.62 | 23.80 K | $94.49 M |
| 07/14/2026 | $4.67 | $4.69 (0.43%) | $4.70 | $4.66 | 17.70 K | $94.49 M |
| 07/13/2026 | $4.68 | $4.70 (0.43%) | $4.70 | $4.58 | 52.80 K | $94.69 M |
| 07/10/2026 | $4.68 | $4.66 (-0.43%) | $4.68 | $4.59 | 35.10 K | $93.89 M |
| 07/09/2026 | $4.63 | $4.64 (0.22%) | $4.68 | $4.63 | 38.94 K | $93.48 M |
| 07/08/2026 | $4.59 | $4.63 (0.87%) | $4.63 | $4.56 | 22.40 K | $93.28 M |
| 07/07/2026 | $4.65 | $4.62 (-0.65%) | $4.65 | $4.61 | 27.10 K | $93.08 M |
| 07/06/2026 | $4.65 | $4.65 (0%) | $4.69 | $4.60 | 52.50 K | $93.69 M |
| 07/02/2026 | $4.68 | $4.64 (-0.85%) | $4.69 | $4.62 | 36.80 K | $93.48 M |
| 07/01/2026 | $4.68 | $4.69 (0.21%) | $4.70 | $4.64 | 30.50 K | $94.49 M |
| 06/30/2026 | $4.67 | $4.68 (0.21%) | $4.70 | $4.64 | 55.20 K | $94.29 M |
| 06/29/2026 | $4.64 | $4.69 (1.08%) | $4.69 | $4.58 | 35.20 K | $94.49 M |
| 06/26/2026 | $4.61 | $4.60 (-0.22%) | $4.65 | $4.59 | 55.90 K | $92.68 M |
| 06/25/2026 | $4.64 | $4.65 (0.22%) | $4.71 | $4.64 | 71.83 K | $93.69 M |
| 06/24/2026 | $4.62 | $4.68 (1.3%) | $4.71 | $4.56 | 80.80 K | $94.29 M |
| 06/23/2026 | $4.58 | $4.63 (1.09%) | $4.65 | $4.56 | 73.65 K | $93.28 M |
| 06/22/2026 | $4.54 | $4.61 (1.54%) | $4.62 | $4.54 | 85.60 K | $92.88 M |
| 06/18/2026 | $4.59 | $4.60 (0.22%) | $4.61 | $4.56 | 40.90 K | $92.12 M |
| 06/17/2026 | $4.60 | $4.53 (-1.52%) | $4.67 | $4.53 | 32.10 K | $90.72 M |
| 06/16/2026 | $4.63 | $4.60 (-0.65%) | $4.65 | $4.52 | 48.20 K | $92.12 M |
| 06/15/2026 | $4.62 | $4.60 (-0.43%) | $4.64 | $4.56 | 46.41 K | $92.12 M |
| 06/12/2026 | $4.62 | $4.66 (0.87%) | $4.68 | $4.60 | 31.84 K | $93.33 M |
| 06/11/2026 | $4.62 | $4.58 (-0.87%) | $4.66 | $4.52 | 114.21 K | $91.72 M |
| 06/10/2026 | $4.63 | $4.58 (-1.08%) | $4.66 | $4.55 | 28.24 K | $91.72 M |
| 06/09/2026 | $4.68 | $4.64 (-0.85%) | $4.73 | $4.53 | 41.41 K | $92.92 M |
| 06/08/2026 | $4.66 | $4.64 (-0.43%) | $4.66 | $4.60 | 43.20 K | $92.92 M |
| 06/05/2026 | $4.75 | $4.63 (-2.53%) | $4.76 | $4.57 | 122.23 K | $92.72 M |
| 06/04/2026 | $4.67 | $4.72 (1.07%) | $4.72 | $4.66 | 47.53 K | $94.53 M |
| 06/03/2026 | $4.76 | $4.72 (-0.84%) | $4.77 | $4.68 | 81.00 K | $94.53 M |
| 06/02/2026 | $4.72 | $4.74 (0.42%) | $4.75 | $4.67 | 180.70 K | $94.93 M |
| 06/01/2026 | $4.66 | $4.70 (0.86%) | $4.72 | $4.65 | 146.13 K | $94.13 M |
| 05/29/2026 | $4.66 | $4.67 (0.21%) | $4.69 | $4.65 | 94.11 K | $93.53 M |
| 05/28/2026 | $4.71 | $4.64 (-1.49%) | $4.71 | $4.59 | 116.60 K | $92.92 M |
| 05/27/2026 | $4.63 | $4.60 (-0.65%) | $4.63 | $4.57 | 90.10 K | $92.12 M |
| 05/26/2026 | $4.58 | $4.63 (1.09%) | $4.63 | $4.57 | 138.00 K | $92.72 M |
| 05/22/2026 | $4.53 | $4.56 (0.66%) | $4.59 | $4.52 | 55.00 K | $91.32 M |
| 05/21/2026 | $4.47 | $4.51 (0.89%) | $4.53 | $4.47 | 39.80 K | $90.32 M |
| 05/20/2026 | $4.45 | $4.47 (0.45%) | $4.47 | $4.41 | 29.21 K | $89.52 M |
| 05/19/2026 | $4.49 | $4.41 (-1.78%) | $4.50 | $4.34 | 183.10 K | $88.32 M |
| 05/18/2026 | $4.55 | $4.52 (-0.66%) | $4.58 | $4.46 | 62.30 K | $90.52 M |
| 05/15/2026 | $4.51 | $4.52 (0.22%) | $4.61 | $4.51 | 52.23 K | $90.52 M |
| 05/14/2026 | $4.61 | $4.56 (-1.08%) | $4.61 | $4.54 | 43.73 K | $91.32 M |
| 05/13/2026 | $4.53 | $4.55 (0.44%) | $4.60 | $4.53 | 32.27 K | $91.12 M |
| 05/12/2026 | $4.62 | $4.53 (-1.95%) | $4.62 | $4.52 | 49.38 K | $90.72 M |
| 05/11/2026 | $4.56 | $4.58 (0.44%) | $4.61 | $4.51 | 217.10 K | $91.72 M |
| 05/08/2026 | $4.55 | $4.58 (0.66%) | $4.58 | $4.51 | 73.60 K | $91.72 M |
| 05/07/2026 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.51 | 51.51 K | $90.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
