5 DAY PERFORMANCE
-3.91%
1 MONTH PERFORMANCE
-3.07%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
+4.25%
YEAR-TO-DATE PERFORMANCE
+6.51%
1 YEAR PERFORMANCE
+17.24%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.54 | $4.61 (1.54%) | $4.62 | $4.54 | 83.90 K | $92.32 M |
| 06/18/2026 | $4.59 | $4.60 (0.22%) | $4.61 | $4.56 | 40.90 K | $92.12 M |
| 06/17/2026 | $4.60 | $4.53 (-1.52%) | $4.67 | $4.53 | 32.10 K | $90.72 M |
| 06/16/2026 | $4.63 | $4.60 (-0.65%) | $4.65 | $4.52 | 48.20 K | $92.12 M |
| 06/15/2026 | $4.62 | $4.60 (-0.43%) | $4.64 | $4.56 | 46.41 K | $92.12 M |
| 06/12/2026 | $4.62 | $4.66 (0.87%) | $4.68 | $4.60 | 31.84 K | $93.33 M |
| 06/11/2026 | $4.62 | $4.58 (-0.87%) | $4.66 | $4.52 | 114.21 K | $91.72 M |
| 06/10/2026 | $4.63 | $4.58 (-1.08%) | $4.66 | $4.55 | 28.24 K | $91.72 M |
| 06/09/2026 | $4.68 | $4.64 (-0.85%) | $4.73 | $4.53 | 41.41 K | $92.92 M |
| 06/08/2026 | $4.66 | $4.64 (-0.43%) | $4.66 | $4.60 | 43.20 K | $92.92 M |
| 06/05/2026 | $4.75 | $4.63 (-2.53%) | $4.76 | $4.57 | 122.23 K | $92.72 M |
| 06/04/2026 | $4.67 | $4.72 (1.07%) | $4.72 | $4.66 | 47.53 K | $94.53 M |
| 06/03/2026 | $4.76 | $4.72 (-0.84%) | $4.77 | $4.68 | 81.00 K | $94.53 M |
| 06/02/2026 | $4.72 | $4.74 (0.42%) | $4.75 | $4.67 | 180.70 K | $94.93 M |
| 06/01/2026 | $4.66 | $4.70 (0.86%) | $4.72 | $4.65 | 146.13 K | $94.13 M |
| 05/29/2026 | $4.66 | $4.67 (0.21%) | $4.69 | $4.65 | 94.11 K | $93.53 M |
| 05/28/2026 | $4.71 | $4.64 (-1.49%) | $4.71 | $4.59 | 116.60 K | $92.92 M |
| 05/27/2026 | $4.63 | $4.60 (-0.65%) | $4.63 | $4.57 | 90.10 K | $92.12 M |
| 05/26/2026 | $4.58 | $4.63 (1.09%) | $4.63 | $4.57 | 138.00 K | $92.72 M |
| 05/22/2026 | $4.53 | $4.56 (0.66%) | $4.59 | $4.52 | 55.00 K | $91.32 M |
| 05/21/2026 | $4.47 | $4.51 (0.89%) | $4.53 | $4.47 | 39.80 K | $90.32 M |
| 05/20/2026 | $4.45 | $4.47 (0.45%) | $4.47 | $4.41 | 29.21 K | $89.52 M |
| 05/19/2026 | $4.49 | $4.41 (-1.78%) | $4.50 | $4.34 | 183.10 K | $88.32 M |
| 05/18/2026 | $4.55 | $4.52 (-0.66%) | $4.58 | $4.46 | 62.30 K | $90.52 M |
| 05/15/2026 | $4.51 | $4.52 (0.22%) | $4.61 | $4.51 | 52.23 K | $90.52 M |
| 05/14/2026 | $4.61 | $4.56 (-1.08%) | $4.61 | $4.54 | 43.73 K | $91.32 M |
| 05/13/2026 | $4.53 | $4.55 (0.44%) | $4.60 | $4.53 | 32.27 K | $91.12 M |
| 05/12/2026 | $4.62 | $4.53 (-1.95%) | $4.62 | $4.52 | 49.38 K | $90.72 M |
| 05/11/2026 | $4.56 | $4.58 (0.44%) | $4.61 | $4.51 | 217.10 K | $91.72 M |
| 05/08/2026 | $4.55 | $4.58 (0.66%) | $4.58 | $4.51 | 73.60 K | $91.72 M |
| 05/07/2026 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.51 | 51.51 K | $90.72 M |
| 05/06/2026 | $4.57 | $4.57 (0%) | $4.57 | $4.51 | 111.53 K | $91.52 M |
| 05/05/2026 | $4.51 | $4.51 (0%) | $4.54 | $4.48 | 36.90 K | $90.32 M |
| 05/04/2026 | $4.53 | $4.49 (-0.88%) | $4.55 | $4.40 | 138.80 K | $89.92 M |
| 05/01/2026 | $4.52 | $4.51 (-0.22%) | $4.54 | $4.51 | 9.80 K | $90.32 M |
| 04/30/2026 | $4.44 | $4.51 (1.58%) | $4.55 | $4.44 | 40.20 K | $90.32 M |
| 04/29/2026 | $4.55 | $4.50 (-1.1%) | $4.55 | $4.44 | 15.71 K | $90.12 M |
| 04/28/2026 | $4.53 | $4.55 (0.44%) | $4.55 | $4.41 | 41.00 K | $91.12 M |
| 04/27/2026 | $4.51 | $4.54 (0.67%) | $4.54 | $4.43 | 25.90 K | $90.92 M |
| 04/24/2026 | $4.44 | $4.47 (0.68%) | $4.51 | $4.44 | 26.62 K | $89.52 M |
| 04/23/2026 | $4.48 | $4.46 (-0.45%) | $4.55 | $4.44 | 65.28 K | $89.32 M |
| 04/22/2026 | $4.45 | $4.49 (0.9%) | $4.52 | $4.45 | 18.40 K | $89.92 M |
| 04/21/2026 | $4.45 | $4.47 (0.45%) | $4.52 | $4.45 | 30.51 K | $89.52 M |
| 04/20/2026 | $4.48 | $4.51 (0.67%) | $4.51 | $4.34 | 29.30 K | $90.32 M |
| 04/17/2026 | $4.45 | $4.46 (0.22%) | $4.53 | $4.43 | 78.50 K | $89.32 M |
| 04/16/2026 | $4.44 | $4.44 (0%) | $4.46 | $4.37 | 50.08 K | $88.92 M |
| 04/15/2026 | $4.42 | $4.39 (-0.68%) | $4.49 | $4.32 | 55.91 K | $87.92 M |
| 04/14/2026 | $4.42 | $4.40 (-0.45%) | $4.49 | $4.39 | 46.42 K | $88.12 M |
| 04/13/2026 | $4.39 | $4.41 (0.46%) | $4.43 | $4.32 | 41.80 K | $88.32 M |
| 04/10/2026 | $4.44 | $4.38 (-1.35%) | $4.46 | $4.38 | 18.64 K | $87.72 M |
| 04/09/2026 | $4.40 | $4.41 (0.23%) | $4.44 | $4.35 | 47.51 K | $88.32 M |
| 04/08/2026 | $4.39 | $4.41 (0.46%) | $4.47 | $4.38 | 38.20 K | $88.32 M |
| 04/07/2026 | $4.30 | $4.34 (0.93%) | $4.36 | $4.29 | 29.10 K | $86.92 M |
| 04/06/2026 | $4.37 | $4.34 (-0.69%) | $4.37 | $4.30 | 27.74 K | $86.92 M |
| 04/02/2026 | $4.26 | $4.32 (1.41%) | $4.35 | $4.23 | 32.10 K | $86.52 M |
| 04/01/2026 | $4.30 | $4.33 (0.7%) | $4.36 | $4.27 | 16.00 K | $86.72 M |
| 03/31/2026 | $4.18 | $4.28 (2.39%) | $4.35 | $4.18 | 30.72 K | $85.71 M |
| 03/30/2026 | $4.28 | $4.18 (-2.34%) | $4.30 | $4.15 | 49.44 K | $83.71 M |
| 03/27/2026 | $4.31 | $4.25 (-1.39%) | $4.31 | $4.21 | 74.33 K | $85.11 M |
| 03/26/2026 | $4.45 | $4.33 (-2.7%) | $4.45 | $4.31 | 28.06 K | $86.72 M |
| 03/25/2026 | $4.43 | $4.45 (0.45%) | $4.51 | $4.43 | 43.30 K | $89.12 M |
| 03/24/2026 | $4.40 | $4.42 (0.45%) | $4.45 | $4.29 | 61.60 K | $88.52 M |
| 03/23/2026 | $4.25 | $4.40 (3.53%) | $4.48 | $4.25 | 87.51 K | $88.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
