5 DAY PERFORMANCE
+12.76%
1 MONTH PERFORMANCE
+7.80%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
-2.00%
YEAR-TO-DATE PERFORMANCE
+6.51%
1 YEAR PERFORMANCE
+2.31%
Gabelli Convertible and Income Securities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.96 | $3.81 (-3.79%) | $3.96 | $3.77 | 62.60 K | $76.76 M |
| 11/04/2026 | $3.98 | $3.95 (-0.75%) | $4.00 | $3.93 | 32.05 K | $79.58 M |
| 11/03/2026 | $3.92 | $3.94 (0.51%) | $3.95 | $3.91 | 41.82 K | $79.38 M |
| 11/02/2026 | $3.94 | $3.92 (-0.51%) | $3.97 | $3.90 | 48.40 K | $78.98 M |
| 10/30/2026 | $3.95 | $3.92 (-0.76%) | $3.95 | $3.90 | 34.93 K | $78.98 M |
| 10/29/2026 | $3.94 | $3.95 (0.25%) | $3.98 | $3.94 | 148.73 K | $79.58 M |
| 10/28/2026 | $3.94 | $3.95 (0.25%) | $3.96 | $3.92 | 40.81 K | $79.58 M |
| 10/27/2026 | $3.92 | $3.93 (0.26%) | $3.93 | $3.87 | 118.63 K | $79.18 M |
| 10/26/2026 | $3.88 | $3.91 (0.77%) | $3.92 | $3.83 | 88.03 K | $78.78 M |
| 10/23/2026 | $3.89 | $3.86 (-0.77%) | $3.92 | $3.85 | 20.63 K | $77.77 M |
| 10/22/2026 | $3.95 | $3.91 (-1.01%) | $3.97 | $3.85 | 64.82 K | $78.78 M |
| 10/21/2026 | $3.91 | $3.93 (0.51%) | $3.94 | $3.90 | 25.00 K | $79.18 M |
| 10/20/2026 | $3.93 | $3.89 (-1.02%) | $3.98 | $3.82 | 205.28 K | $78.37 M |
| 10/19/2026 | $3.97 | $3.95 (-0.5%) | $4.01 | $3.94 | 32.60 K | $79.58 M |
| 10/16/2026 | $4.05 | $3.97 (-1.98%) | $4.05 | $3.96 | 40.82 K | $79.99 M |
| 10/15/2026 | $3.99 | $4.04 (1.25%) | $4.04 | $3.95 | 111.23 K | $81.40 M |
| 10/14/2026 | $4.05 | $3.98 (-1.73%) | $4.09 | $3.96 | 77.55 K | $80.19 M |
| 10/13/2026 | $4.14 | $4.11 (-0.72%) | $4.14 | $4.07 | 44.95 K | $82.81 M |
| 10/12/2026 | $4.15 | $4.14 (-0.24%) | $4.21 | $4.09 | 51.13 K | $83.41 M |
| 10/09/2026 | $4.07 | $4.11 (0.98%) | $4.12 | $4.05 | 55.43 K | $82.81 M |
| 10/08/2026 | $4.10 | $4.06 (-0.98%) | $4.11 | $4.02 | 105.31 K | $81.80 M |
| 10/07/2026 | $4.12 | $4.11 (-0.24%) | $4.14 | $4.09 | 70.30 K | $82.81 M |
| 10/06/2026 | $4.10 | $4.13 (0.73%) | $4.18 | $4.10 | 53.13 K | $83.21 M |
| 10/05/2026 | $4.14 | $4.10 (-0.97%) | $4.14 | $4.07 | 92.60 K | $82.60 M |
| 10/02/2026 | $4.10 | $4.13 (0.73%) | $4.20 | $4.09 | 44.05 K | $83.21 M |
| 10/01/2026 | $4.14 | $4.10 (-0.97%) | $4.17 | $4.06 | 46.70 K | $82.60 M |
| 09/30/2026 | $4.18 | $4.14 (-0.96%) | $4.21 | $4.14 | 54.20 K | $83.41 M |
| 09/29/2026 | $4.17 | $4.18 (0.24%) | $4.21 | $4.14 | 67.80 K | $84.22 M |
| 09/28/2026 | $4.46 | $4.17 (-6.5%) | $4.46 | $4.13 | 93.90 K | $84.02 M |
| 09/25/2026 | $4.37 | $4.30 (-1.6%) | $4.44 | $4.21 | 92.35 K | $86.63 M |
| 09/24/2026 | $4.42 | $4.39 (-0.68%) | $4.42 | $4.32 | 30.54 K | $88.45 M |
| 09/23/2026 | $4.49 | $4.43 (-1.34%) | $4.53 | $4.38 | 89.23 K | $89.25 M |
| 09/22/2026 | $4.41 | $4.45 (0.91%) | $4.46 | $4.37 | 44.60 K | $89.66 M |
| 09/21/2026 | $4.38 | $4.39 (0.23%) | $4.40 | $4.36 | 27.31 K | $88.45 M |
| 09/18/2026 | $4.37 | $4.36 (-0.23%) | $4.40 | $4.32 | 18.81 K | $87.84 M |
| 09/17/2026 | $4.41 | $4.33 (-1.81%) | $4.41 | $4.31 | 13.84 K | $87.24 M |
| 09/16/2026 | $4.43 | $4.39 (-0.9%) | $4.45 | $4.37 | 8.72 K | $88.45 M |
| 09/15/2026 | $4.53 | $4.51 (-0.44%) | $4.57 | $4.47 | 46.70 K | $90.87 M |
| 09/14/2026 | $4.59 | $4.55 (-0.87%) | $4.61 | $4.52 | 33.53 K | $91.67 M |
| 09/11/2026 | $4.59 | $4.58 (-0.22%) | $4.61 | $4.57 | 16.60 K | $92.28 M |
| 09/10/2026 | $4.57 | $4.56 (-0.22%) | $4.63 | $4.53 | 26.70 K | $91.87 M |
| 09/09/2026 | $4.57 | $4.56 (-0.22%) | $4.60 | $4.54 | 21.70 K | $91.87 M |
| 09/08/2026 | $4.53 | $4.54 (0.22%) | $4.60 | $4.53 | 54.30 K | $91.47 M |
| 09/04/2026 | $4.57 | $4.56 (-0.22%) | $4.57 | $4.54 | 15.81 K | $91.87 M |
| 09/03/2026 | $4.55 | $4.54 (-0.22%) | $4.56 | $4.53 | 33.00 K | $91.47 M |
| 09/02/2026 | $4.52 | $4.55 (0.66%) | $4.57 | $4.51 | 14.81 K | $91.67 M |
| 09/01/2026 | $4.55 | $4.52 (-0.66%) | $4.55 | $4.50 | 38.30 K | $91.07 M |
| 08/31/2026 | $4.58 | $4.56 (-0.44%) | $4.66 | $4.52 | 32.10 K | $91.87 M |
| 08/28/2026 | $4.60 | $4.59 (-0.22%) | $4.64 | $4.59 | 22.00 K | $92.48 M |
| 08/27/2026 | $4.62 | $4.59 (-0.65%) | $4.63 | $4.57 | 6.50 K | $92.48 M |
| 08/26/2026 | $4.62 | $4.58 (-0.87%) | $4.66 | $4.58 | 27.60 K | $92.28 M |
| 08/25/2026 | $4.60 | $4.62 (0.43%) | $4.62 | $4.60 | 12.00 K | $93.08 M |
| 08/24/2026 | $4.61 | $4.58 (-0.65%) | $4.63 | $4.52 | 60.50 K | $92.28 M |
| 08/21/2026 | $4.64 | $4.61 (-0.65%) | $4.66 | $4.58 | 13.80 K | $92.88 M |
| 08/20/2026 | $4.63 | $4.61 (-0.43%) | $4.66 | $4.58 | 14.10 K | $92.88 M |
| 08/19/2026 | $4.63 | $4.63 (0%) | $4.67 | $4.62 | 41.70 K | $93.28 M |
| 08/18/2026 | $4.74 | $4.62 (-2.53%) | $4.77 | $4.52 | 117.60 K | $93.08 M |
| 08/17/2026 | $4.76 | $4.72 (-0.84%) | $4.76 | $4.70 | 21.90 K | $95.10 M |
| 08/14/2026 | $4.75 | $4.76 (0.21%) | $4.80 | $4.67 | 55.40 K | $95.90 M |
| 08/13/2026 | $4.74 | $4.73 (-0.21%) | $4.75 | $4.70 | 65.81 K | $95.30 M |
| 08/12/2026 | $4.72 | $4.73 (0.21%) | $4.75 | $4.69 | 83.32 K | $95.30 M |
| 08/11/2026 | $4.71 | $4.70 (-0.21%) | $4.71 | $4.66 | 22.18 K | $94.69 M |
| 08/10/2026 | $4.70 | $4.71 (0.21%) | $4.71 | $4.68 | 33.42 K | $94.89 M |
| 08/07/2026 | $4.69 | $4.70 (0.21%) | $4.72 | $4.66 | 35.63 K | $94.69 M |
| 08/06/2026 | $4.66 | $4.63 (-0.64%) | $4.68 | $4.59 | 39.64 K | $93.28 M |
| 08/05/2026 | $4.71 | $4.66 (-1.06%) | $4.71 | $4.65 | 20.50 K | $93.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
