5 DAY PERFORMANCE
-43.23%
1 MONTH PERFORMANCE
-45.23%
3 MONTH PERFORMANCE
-65.72%
6 MONTH PERFORMANCE
-15.50%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
-33.13%
GCT Semiconductor Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.02 | 1.97 M | $170.89 M |
| 09/17/2026 | $2.02 | $2.06 (1.98%) | $2.12 | $1.95 | 2.18 M | $170.07 M |
| 09/16/2026 | $1.94 | $1.91 (-1.55%) | $2.05 | $1.90 | 1.71 M | $157.68 M |
| 09/15/2026 | $1.89 | $1.92 (1.59%) | $1.93 | $1.86 | 980.70 K | $158.51 M |
| 09/14/2026 | $1.86 | $1.87 (0.54%) | $1.90 | $1.80 | 1.31 M | $154.38 M |
| 09/11/2026 | $1.93 | $1.91 (-1.04%) | $2.05 | $1.88 | 2.26 M | $157.68 M |
| 09/10/2026 | $1.78 | $1.86 (4.49%) | $1.89 | $1.78 | 1.03 M | $153.55 M |
| 09/09/2026 | $1.81 | $1.82 (0.55%) | $1.88 | $1.81 | 673.20 K | $150.25 M |
| 09/08/2026 | $1.83 | $1.81 (-1.09%) | $1.90 | $1.81 | 1.69 M | $149.43 M |
| 09/04/2026 | $1.77 | $1.77 (0%) | $1.82 | $1.72 | 1.30 M | $146.12 M |
| 09/03/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.68 | 1.45 M | $144.47 M |
| 09/02/2026 | $1.71 | $1.73 (1.17%) | $1.76 | $1.67 | 1.65 M | $142.82 M |
| 09/01/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.72 | 1.34 M | $143.65 M |
| 08/31/2026 | $1.86 | $1.80 (-3.23%) | $1.89 | $1.79 | 1.85 M | $148.60 M |
| 08/28/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 1.42 M | $153.55 M |
| 08/27/2026 | $1.94 | $1.91 (-1.55%) | $1.98 | $1.90 | 1.44 M | $157.68 M |
| 08/26/2026 | $1.87 | $1.88 (0.53%) | $2.00 | $1.83 | 3.49 M | $155.21 M |
| 08/25/2026 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.83 | 1.25 M | $151.90 M |
| 08/24/2026 | $1.99 | $1.86 (-6.53%) | $1.99 | $1.84 | 2.21 M | $153.55 M |
| 08/21/2026 | $2.01 | $2.04 (1.49%) | $2.06 | $1.91 | 2.19 M | $168.41 M |
| 08/20/2026 | $1.98 | $1.99 (0.51%) | $2.02 | $1.95 | 1.21 M | $164.29 M |
| 08/19/2026 | $2.00 | $1.98 (-1%) | $2.05 | $1.91 | 1.55 M | $163.46 M |
| 08/18/2026 | $1.99 | $1.93 (-3.02%) | $2.04 | $1.92 | 1.90 M | $159.33 M |
| 08/17/2026 | $2.00 | $2.09 (4.5%) | $2.11 | $1.98 | 1.72 M | $172.54 M |
| 08/14/2026 | $2.15 | $1.97 (-8.37%) | $2.18 | $1.95 | 4.17 M | $162.64 M |
| 08/13/2026 | $2.17 | $2.14 (-1.38%) | $2.25 | $2.04 | 1.92 M | $176.67 M |
| 08/12/2026 | $2.20 | $2.17 (-1.36%) | $2.26 | $2.10 | 2.87 M | $179.15 M |
| 08/11/2026 | $2.07 | $2.04 (-1.45%) | $2.17 | $2.00 | 4.16 M | $168.41 M |
| 08/10/2026 | $2.61 | $2.45 (-6.13%) | $2.69 | $2.43 | 4.49 M | $202.26 M |
| 08/07/2026 | $2.47 | $2.55 (3.24%) | $2.61 | $2.35 | 3.07 M | $210.52 M |
| 08/06/2026 | $2.21 | $2.37 (7.24%) | $2.50 | $2.17 | 3.23 M | $195.66 M |
| 08/05/2026 | $2.28 | $2.27 (-0.44%) | $2.42 | $2.23 | 2.54 M | $187.40 M |
| 08/04/2026 | $2.11 | $2.23 (5.69%) | $2.30 | $2.06 | 2.84 M | $184.10 M |
| 08/03/2026 | $1.87 | $2.02 (8.02%) | $2.06 | $1.85 | 3.22 M | $166.76 M |
| 07/31/2026 | $1.98 | $1.86 (-6.06%) | $2.02 | $1.86 | 1.73 M | $153.55 M |
| 07/30/2026 | $1.81 | $1.89 (4.42%) | $1.91 | $1.76 | 2.18 M | $156.03 M |
| 07/29/2026 | $1.87 | $1.74 (-6.95%) | $1.89 | $1.73 | 2.44 M | $143.65 M |
| 07/28/2026 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.81 | 1.59 M | $155.21 M |
| 07/27/2026 | $1.96 | $1.98 (1.02%) | $2.01 | $1.88 | 1.43 M | $163.46 M |
| 07/24/2026 | $2.06 | $1.95 (-5.34%) | $2.07 | $1.93 | 1.69 M | $160.98 M |
| 07/23/2026 | $2.08 | $2.05 (-1.44%) | $2.14 | $2.00 | 1.75 M | $169.24 M |
| 07/22/2026 | $2.14 | $2.10 (-1.87%) | $2.24 | $2.09 | 1.19 M | $173.37 M |
| 07/21/2026 | $2.13 | $2.17 (1.88%) | $2.23 | $2.12 | 1.40 M | $179.15 M |
| 07/20/2026 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.07 | 1.25 M | $173.37 M |
| 07/17/2026 | $2.04 | $2.10 (2.94%) | $2.13 | $1.97 | 1.66 M | $173.37 M |
| 07/16/2026 | $2.23 | $2.12 (-4.93%) | $2.24 | $2.08 | 1.91 M | $175.02 M |
| 07/15/2026 | $2.39 | $2.31 (-3.35%) | $2.48 | $2.15 | 2.64 M | $190.70 M |
| 07/14/2026 | $2.42 | $2.39 (-1.24%) | $2.43 | $2.34 | 910.24 K | $197.31 M |
| 07/13/2026 | $2.43 | $2.35 (-3.29%) | $2.43 | $2.32 | 1.47 M | $194.01 M |
| 07/10/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.36 | 1.29 M | $203.09 M |
| 07/09/2026 | $2.52 | $2.46 (-2.38%) | $2.56 | $2.46 | 1.32 M | $203.09 M |
| 07/08/2026 | $2.37 | $2.50 (5.49%) | $2.53 | $2.37 | 2.29 M | $206.39 M |
| 07/07/2026 | $2.47 | $2.46 (-0.4%) | $2.54 | $2.34 | 2.52 M | $203.09 M |
| 07/06/2026 | $2.68 | $2.50 (-6.72%) | $2.78 | $2.50 | 1.85 M | $206.39 M |
| 07/02/2026 | $2.76 | $2.62 (-5.07%) | $2.98 | $2.57 | 2.93 M | $216.30 M |
| 07/01/2026 | $2.85 | $2.76 (-3.16%) | $2.91 | $2.74 | 2.38 M | $227.85 M |
| 06/30/2026 | $2.56 | $2.97 (16.02%) | $3.10 | $2.54 | 5.58 M | $245.19 M |
| 06/29/2026 | $2.42 | $2.56 (5.79%) | $2.66 | $2.29 | 2.59 M | $211.34 M |
| 06/26/2026 | $2.34 | $2.35 (0.43%) | $2.46 | $2.30 | 2.08 M | $194.01 M |
| 06/25/2026 | $2.68 | $2.47 (-7.84%) | $2.78 | $2.46 | 2.37 M | $203.91 M |
| 06/24/2026 | $2.86 | $2.60 (-9.09%) | $2.89 | $2.54 | 2.41 M | $214.65 M |
| 06/23/2026 | $2.73 | $2.87 (5.13%) | $2.92 | $2.72 | 3.57 M | $236.94 M |
| 06/22/2026 | $3.01 | $2.90 (-3.65%) | $3.08 | $2.80 | 4.19 M | $239.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
