5 DAY PERFORMANCE
-65.72%
1 MONTH PERFORMANCE
-67.85%
3 MONTH PERFORMANCE
-14.84%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
-9.17%
1 YEAR PERFORMANCE
-22.70%
GCT Semiconductor Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.01 | $2.90 (-3.65%) | $3.08 | $2.80 | 4.19 M | $191.60 M |
| 06/18/2026 | $2.65 | $3.18 (20%) | $3.32 | $2.64 | 9.82 M | $210.10 M |
| 06/17/2026 | $2.65 | $2.67 (0.75%) | $2.79 | $2.60 | 2.76 M | $176.41 M |
| 06/16/2026 | $2.56 | $2.64 (3.13%) | $2.64 | $2.47 | 3.27 M | $174.42 M |
| 06/15/2026 | $2.61 | $2.61 (0%) | $2.74 | $2.54 | 3.97 M | $172.44 M |
| 06/12/2026 | $2.60 | $2.52 (-3.08%) | $2.67 | $2.51 | 3.81 M | $166.50 M |
| 06/11/2026 | $2.47 | $2.57 (4.05%) | $2.66 | $2.44 | 4.02 M | $169.80 M |
| 06/10/2026 | $2.50 | $2.47 (-1.2%) | $2.72 | $2.40 | 4.54 M | $163.19 M |
| 06/09/2026 | $2.56 | $2.58 (0.78%) | $2.84 | $2.46 | 6.65 M | $170.46 M |
| 06/08/2026 | $2.79 | $2.53 (-9.32%) | $2.82 | $2.52 | 5.25 M | $167.16 M |
| 06/05/2026 | $3.10 | $2.72 (-12.26%) | $3.15 | $2.66 | 8.15 M | $179.71 M |
| 06/04/2026 | $3.09 | $3.18 (2.91%) | $3.44 | $3.02 | 5.37 M | $210.10 M |
| 06/03/2026 | $3.50 | $3.24 (-7.43%) | $3.58 | $3.24 | 6.61 M | $214.07 M |
| 06/02/2026 | $3.38 | $3.46 (2.37%) | $3.73 | $3.27 | 6.63 M | $228.60 M |
| 06/01/2026 | $3.45 | $3.40 (-1.45%) | $3.70 | $3.39 | 5.97 M | $224.64 M |
| 05/29/2026 | $3.63 | $3.37 (-7.16%) | $3.63 | $3.32 | 7.91 M | $222.66 M |
| 05/28/2026 | $3.17 | $3.73 (17.67%) | $3.93 | $3.13 | 12.14 M | $246.44 M |
| 05/27/2026 | $3.29 | $3.24 (-1.52%) | $3.31 | $2.94 | 12.97 M | $214.07 M |
| 05/26/2026 | $3.59 | $3.30 (-8.08%) | $3.84 | $3.27 | 11.90 M | $218.03 M |
| 05/22/2026 | $3.36 | $3.39 (0.89%) | $3.43 | $2.94 | 15.92 M | $223.98 M |
| 05/21/2026 | $2.72 | $3.45 (26.84%) | $3.57 | $2.62 | 21.98 M | $227.94 M |
| 05/20/2026 | $3.23 | $2.74 (-15.17%) | $3.24 | $2.64 | 18.61 M | $181.03 M |
| 05/19/2026 | $2.21 | $2.80 (26.7%) | $2.90 | $2.16 | 16.07 M | $185.00 M |
| 05/18/2026 | $2.06 | $2.58 (25.24%) | $2.68 | $2.00 | 60.31 M | $170.46 M |
| 05/15/2026 | $1.35 | $1.83 (35.56%) | $1.87 | $1.34 | 10.80 M | $120.91 M |
| 05/14/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.32 | 4.86 M | $95.14 M |
| 05/13/2026 | $1.57 | $1.45 (-7.64%) | $1.60 | $1.44 | 6.34 M | $95.80 M |
| 05/12/2026 | $1.60 | $1.63 (1.87%) | $1.75 | $1.52 | 7.56 M | $107.69 M |
| 05/11/2026 | $1.82 | $1.60 (-12.09%) | $1.83 | $1.60 | 14.25 M | $105.71 M |
| 05/08/2026 | $1.54 | $1.70 (10.39%) | $1.95 | $1.52 | 12.34 M | $112.32 M |
| 05/07/2026 | $1.55 | $1.50 (-3.23%) | $1.58 | $1.48 | 3.48 M | $99.11 M |
| 05/06/2026 | $1.56 | $1.52 (-2.56%) | $1.60 | $1.48 | 3.31 M | $100.43 M |
| 05/05/2026 | $1.51 | $1.52 (0.66%) | $1.55 | $1.42 | 2.32 M | $100.43 M |
| 05/04/2026 | $1.71 | $1.49 (-12.87%) | $1.73 | $1.49 | 5.11 M | $98.44 M |
| 05/01/2026 | $1.42 | $1.59 (11.97%) | $1.63 | $1.40 | 4.34 M | $105.05 M |
| 04/30/2026 | $1.31 | $1.40 (6.87%) | $1.43 | $1.30 | 2.09 M | $92.50 M |
| 04/29/2026 | $1.31 | $1.32 (0.76%) | $1.32 | $1.27 | 1.31 M | $87.21 M |
| 04/28/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.25 | 885.83 K | $85.23 M |
| 04/27/2026 | $1.37 | $1.29 (-5.84%) | $1.38 | $1.28 | 1.51 M | $85.23 M |
| 04/24/2026 | $1.34 | $1.35 (0.75%) | $1.39 | $1.31 | 1.33 M | $89.19 M |
| 04/23/2026 | $1.34 | $1.33 (-0.75%) | $1.40 | $1.32 | 1.64 M | $87.87 M |
| 04/22/2026 | $1.29 | $1.32 (2.33%) | $1.34 | $1.29 | 784.20 K | $87.21 M |
| 04/21/2026 | $1.33 | $1.29 (-3.01%) | $1.36 | $1.28 | 697.44 K | $85.23 M |
| 04/20/2026 | $1.31 | $1.32 (0.76%) | $1.35 | $1.27 | 1.12 M | $87.21 M |
| 04/17/2026 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 1.27 M | $85.89 M |
| 04/16/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.25 | 1.33 M | $85.89 M |
| 04/15/2026 | $1.35 | $1.31 (-2.96%) | $1.37 | $1.29 | 1.30 M | $86.55 M |
| 04/14/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.31 | 1.09 M | $88.53 M |
| 04/13/2026 | $1.29 | $1.33 (3.1%) | $1.36 | $1.29 | 756.01 K | $87.87 M |
| 04/10/2026 | $1.29 | $1.29 (0%) | $1.30 | $1.26 | 751.50 K | $85.23 M |
| 04/09/2026 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.29 | 748.90 K | $85.23 M |
| 04/08/2026 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.29 | 1.41 M | $85.23 M |
| 04/07/2026 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.25 | 959.90 K | $84.57 M |
| 04/06/2026 | $1.21 | $1.36 (12.4%) | $1.40 | $1.21 | 2.60 M | $89.86 M |
| 04/02/2026 | $1.07 | $1.20 (12.15%) | $1.21 | $1.07 | 766.10 K | $79.28 M |
| 04/01/2026 | $1.14 | $1.13 (-0.88%) | $1.19 | $1.13 | 518.10 K | $74.66 M |
| 03/31/2026 | $1.06 | $1.14 (7.55%) | $1.15 | $1.06 | 815.40 K | $75.32 M |
| 03/30/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.06 | 1.18 M | $70.03 M |
| 03/27/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.11 | 582.33 K | $74.00 M |
| 03/26/2026 | $1.11 | $1.15 (3.6%) | $1.19 | $1.10 | 2.54 M | $75.98 M |
| 03/25/2026 | $1.31 | $1.30 (-0.76%) | $1.46 | $1.26 | 4.55 M | $85.89 M |
| 03/24/2026 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 1.41 M | $85.23 M |
| 03/23/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 771.14 K | $84.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
