5 DAY PERFORMANCE
-15.96%
1 MONTH PERFORMANCE
-18.11%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+16.53%
YEAR-TO-DATE PERFORMANCE
-17.79%
1 YEAR PERFORMANCE
-21.36%
Gannett Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $5.03 | $4.95 (-1.59%) | $5.06 | $4.92 | 1.36 M | $709.79 M |
| 12/01/2025 | $4.93 | $4.97 (0.81%) | $5.01 | $4.90 | 836.52 K | $712.66 M |
| 11/28/2025 | $5.05 | $5.01 (-0.79%) | $5.08 | $4.96 | 1.05 M | $718.39 M |
| 11/26/2025 | $4.91 | $5.02 (2.24%) | $5.14 | $4.91 | 1.43 M | $719.83 M |
| 11/25/2025 | $4.75 | $4.96 (4.42%) | $5.03 | $4.74 | 1.27 M | $711.22 M |
| 11/24/2025 | $4.62 | $4.72 (2.16%) | $4.78 | $4.54 | 1.44 M | $676.81 M |
| 11/21/2025 | $4.43 | $4.59 (3.61%) | $4.61 | $4.33 | 1.85 M | $658.17 M |
| 11/20/2025 | $4.50 | $4.41 (-2%) | $4.50 | $4.36 | 1.95 M | $632.36 M |
| 11/19/2025 | $4.47 | $4.42 (-1.12%) | $4.57 | $4.37 | 1.53 M | $633.79 M |
| 11/18/2025 | $4.60 | $4.60 (0%) | $4.74 | $4.53 | 591.62 K | $659.60 M |
| 11/17/2025 | $4.60 | $4.55 (-1.09%) | $4.69 | $4.49 | 2.16 M | $652.43 M |
| 11/14/2025 | $4.76 | $4.64 (-2.52%) | $4.80 | $4.57 | 1.60 M | $665.34 M |
| 11/13/2025 | $5.00 | $4.87 (-2.6%) | $5.03 | $4.82 | 1.79 M | $698.32 M |
| 11/12/2025 | $5.09 | $4.98 (-2.16%) | $5.12 | $4.93 | 3.31 M | $714.09 M |
| 11/11/2025 | $5.20 | $5.09 (-2.12%) | $5.29 | $5.03 | 1.37 M | $729.87 M |
| 11/10/2025 | $5.13 | $5.17 (0.78%) | $5.19 | $5.00 | 1.86 M | $741.34 M |
| 11/07/2025 | $5.02 | $5.08 (1.2%) | $5.17 | $4.96 | 3.42 M | $728.43 M |
| 11/06/2025 | $5.11 | $5.04 (-1.37%) | $5.18 | $5.01 | 1.95 M | $722.70 M |
| 11/05/2025 | $5.14 | $5.10 (-0.78%) | $5.23 | $5.01 | 2.40 M | $731.30 M |
| 11/04/2025 | $5.25 | $5.09 (-3.05%) | $5.28 | $5.02 | 2.86 M | $729.87 M |
| 11/03/2025 | $5.27 | $5.27 (0%) | $5.31 | $4.95 | 4.65 M | $755.68 M |
| 10/31/2025 | $5.17 | $5.30 (2.51%) | $5.58 | $5.07 | 4.56 M | $759.98 M |
| 10/30/2025 | $3.97 | $5.25 (32.24%) | $5.31 | $3.74 | 15.07 M | $752.81 M |
| 10/29/2025 | $4.01 | $4.11 (2.49%) | $4.21 | $3.97 | 4.61 M | $589.34 M |
| 10/28/2025 | $3.65 | $4.07 (11.51%) | $4.38 | $3.65 | 5.89 M | $583.61 M |
| 10/27/2025 | $3.79 | $3.68 (-2.9%) | $3.81 | $3.66 | 1.17 M | $527.68 M |
| 10/24/2025 | $3.80 | $3.77 (-0.79%) | $3.87 | $3.73 | 1.03 M | $540.59 M |
| 10/23/2025 | $3.71 | $3.77 (1.62%) | $3.84 | $3.71 | 694.75 K | $540.59 M |
| 10/22/2025 | $3.67 | $3.73 (1.63%) | $3.77 | $3.64 | 1.67 M | $534.85 M |
| 10/21/2025 | $3.55 | $3.66 (3.1%) | $3.68 | $3.54 | 647.65 K | $524.81 M |
| 10/20/2025 | $3.60 | $3.55 (-1.39%) | $3.61 | $3.52 | 1.25 M | $509.04 M |
| 10/17/2025 | $3.60 | $3.56 (-1.11%) | $3.64 | $3.52 | 1.23 M | $510.48 M |
| 10/16/2025 | $3.71 | $3.63 (-2.16%) | $3.80 | $3.58 | 1.64 M | $520.51 M |
| 10/15/2025 | $3.61 | $3.71 (2.77%) | $3.83 | $3.61 | 2.16 M | $531.98 M |
| 10/14/2025 | $3.43 | $3.59 (4.66%) | $3.61 | $3.42 | 1.71 M | $514.78 M |
| 10/13/2025 | $3.57 | $3.49 (-2.24%) | $3.57 | $3.45 | 1.02 M | $500.44 M |
| 10/10/2025 | $3.68 | $3.51 (-4.62%) | $3.77 | $3.50 | 1.10 M | $503.31 M |
| 10/09/2025 | $3.85 | $3.70 (-3.9%) | $3.89 | $3.64 | 2.62 M | $530.55 M |
| 10/08/2025 | $3.95 | $3.87 (-2.03%) | $3.98 | $3.85 | 1.45 M | $554.93 M |
| 10/07/2025 | $4.08 | $3.90 (-4.41%) | $4.13 | $3.89 | 1.96 M | $559.23 M |
| 10/06/2025 | $4.18 | $4.10 (-1.91%) | $4.20 | $4.06 | 1.68 M | $587.91 M |
| 10/03/2025 | $4.16 | $4.16 (0%) | $4.27 | $4.14 | 531.64 K | $596.51 M |
| 10/02/2025 | $4.19 | $4.15 (-0.95%) | $4.24 | $4.10 | 1.02 M | $595.08 M |
| 10/01/2025 | $4.09 | $4.19 (2.44%) | $4.24 | $4.09 | 1.24 M | $600.81 M |
| 09/30/2025 | $4.14 | $4.13 (-0.24%) | $4.15 | $4.08 | 559.70 K | $592.21 M |
| 09/29/2025 | $4.26 | $4.16 (-2.35%) | $4.27 | $4.06 | 1.90 M | $596.51 M |
| 09/26/2025 | $4.26 | $4.24 (-0.47%) | $4.31 | $4.16 | 866.20 K | $607.98 M |
| 09/25/2025 | $4.30 | $4.27 (-0.7%) | $4.34 | $4.25 | 874.40 K | $612.28 M |
| 09/24/2025 | $4.32 | $4.33 (0.23%) | $4.41 | $4.26 | 801.60 K | $620.89 M |
| 09/23/2025 | $4.35 | $4.28 (-1.61%) | $4.43 | $4.28 | 1.03 M | $613.72 M |
| 09/22/2025 | $4.23 | $4.29 (1.42%) | $4.32 | $4.22 | 844.64 K | $615.15 M |
| 09/19/2025 | $4.37 | $4.30 (-1.6%) | $4.38 | $4.20 | 3.11 M | $616.59 M |
| 09/18/2025 | $4.28 | $4.38 (2.34%) | $4.38 | $4.25 | 980.02 K | $628.06 M |
| 09/17/2025 | $4.42 | $4.27 (-3.39%) | $4.45 | $4.25 | 1.16 M | $612.28 M |
| 09/16/2025 | $4.35 | $4.38 (0.69%) | $4.40 | $4.26 | 1.06 M | $628.06 M |
| 09/15/2025 | $4.25 | $4.37 (2.82%) | $4.42 | $4.24 | 1.09 M | $626.62 M |
| 09/12/2025 | $4.32 | $4.23 (-2.08%) | $4.32 | $4.19 | 658.30 K | $606.55 M |
| 09/11/2025 | $4.15 | $4.31 (3.86%) | $4.32 | $4.13 | 804.90 K | $618.02 M |
| 09/10/2025 | $4.09 | $4.10 (0.24%) | $4.13 | $4.02 | 927.00 K | $587.91 M |
| 09/09/2025 | $4.12 | $4.10 (-0.49%) | $4.20 | $4.08 | 685.10 K | $587.91 M |
| 09/08/2025 | $4.31 | $4.16 (-3.48%) | $4.31 | $4.16 | 769.06 K | $596.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
