5 DAY PERFORMANCE
+48.41%
1 MONTH PERFORMANCE
+10.28%
3 MONTH PERFORMANCE
-8.53%
6 MONTH PERFORMANCE
+15.21%
YEAR-TO-DATE PERFORMANCE
+1.78%
1 YEAR PERFORMANCE
+148.79%
Gannett Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.12 | 1.79 M | $454.69 M |
| 03/11/2025 | $3.24 | $3.28 (1.23%) | $3.35 | $3.10 | 5.53 M | $469.73 M |
| 03/10/2025 | $3.39 | $3.21 (-5.31%) | $3.45 | $3.20 | 1.91 M | $459.70 M |
| 03/07/2025 | $3.52 | $3.47 (-1.42%) | $3.55 | $3.46 | 1.04 M | $496.94 M |
| 03/06/2025 | $3.61 | $3.54 (-1.94%) | $3.66 | $3.54 | 1.15 M | $506.96 M |
| 03/05/2025 | $3.72 | $3.70 (-0.54%) | $3.76 | $3.65 | 918,000 | $529.87 M |
| 03/04/2025 | $3.66 | $3.73 (1.91%) | $3.84 | $3.56 | 1.32 M | $534.17 M |
| 03/03/2025 | $4.08 | $3.75 (-8.09%) | $4.09 | $3.73 | 1.52 M | $537.03 M |
| 02/28/2025 | $3.96 | $4.04 (2.02%) | $4.05 | $3.91 | 998,931 | $578.56 M |
| 02/27/2025 | $4.02 | $3.94 (-1.99%) | $4.08 | $3.93 | 869,821 | $564.24 M |
| 02/26/2025 | $4.02 | $4.01 (-0.25%) | $4.14 | $3.95 | 1.18 M | $574.27 M |
| 02/25/2025 | $4.06 | $4.04 (-0.49%) | $4.20 | $3.95 | 1.57 M | $578.56 M |
| 02/24/2025 | $4.35 | $4.05 (-6.9%) | $4.35 | $4.05 | 2.18 M | $580.00 M |
| 02/21/2025 | $4.64 | $4.30 (-7.33%) | $4.70 | $4.29 | 1.99 M | $615.80 M |
| 02/20/2025 | $4.66 | $4.62 (-0.86%) | $4.82 | $4.31 | 2.16 M | $661.63 M |
| 02/19/2025 | $4.69 | $4.80 (2.35%) | $4.83 | $4.69 | 1.33 M | $687.40 M |
| 02/18/2025 | $4.97 | $4.79 (-3.62%) | $4.99 | $4.71 | 993,138 | $685.97 M |
| 02/14/2025 | $4.96 | $4.95 (-0.2%) | $5.08 | $4.88 | 1.16 M | $708.88 M |
| 02/13/2025 | $4.74 | $4.88 (2.95%) | $4.91 | $4.68 | 955,240 | $698.86 M |
| 02/12/2025 | $4.58 | $4.67 (1.97%) | $4.71 | $4.56 | 1.10 M | $668.79 M |
| 02/11/2025 | $4.65 | $4.68 (0.65%) | $4.78 | $4.64 | 442,600 | $670.22 M |
| 02/10/2025 | $4.71 | $4.67 (-0.85%) | $4.80 | $4.63 | 955,800 | $668.79 M |
| 02/07/2025 | $4.72 | $4.66 (-1.27%) | $4.80 | $4.61 | 1.06 M | $667.35 M |
| 02/06/2025 | $4.59 | $4.71 (2.61%) | $4.71 | $4.51 | 859,700 | $674.51 M |
| 02/05/2025 | $4.63 | $4.56 (-1.51%) | $4.67 | $4.46 | 953,374 | $653.03 M |
| 02/04/2025 | $4.45 | $4.60 (3.37%) | $4.73 | $4.44 | 1.18 M | $658.76 M |
| 02/03/2025 | $4.40 | $4.44 (0.91%) | $4.51 | $4.30 | 1.00 M | $635.85 M |
| 01/31/2025 | $4.64 | $4.52 (-2.59%) | $4.66 | $4.49 | 780,121 | $647.30 M |
| 01/30/2025 | $4.68 | $4.64 (-0.85%) | $4.74 | $4.61 | 715,500 | $664.49 M |
| 01/29/2025 | $4.60 | $4.58 (-0.43%) | $4.67 | $4.53 | 906,200 | $655.90 M |
| 01/28/2025 | $4.58 | $4.59 (0.22%) | $4.71 | $4.55 | 916,535 | $657.33 M |
| 01/27/2025 | $4.69 | $4.56 (-2.77%) | $4.80 | $4.53 | 1.16 M | $653.03 M |
| 01/24/2025 | $4.79 | $4.75 (-0.84%) | $4.87 | $4.71 | 1.04 M | $680.24 M |
| 01/23/2025 | $4.72 | $4.79 (1.48%) | $4.83 | $4.63 | 1.23 M | $685.97 M |
| 01/22/2025 | $4.83 | $4.76 (-1.45%) | $4.90 | $4.65 | 1.18 M | $681.67 M |
| 01/21/2025 | $5.03 | $4.84 (-3.78%) | $5.10 | $4.81 | 1.52 M | $693.13 M |
| 01/17/2025 | $5.14 | $4.98 (-3.11%) | $5.16 | $4.96 | 543,500 | $713.18 M |
| 01/16/2025 | $5.12 | $5.01 (-2.15%) | $5.18 | $4.97 | 720,738 | $717.48 M |
| 01/15/2025 | $5.12 | $5.12 (0%) | $5.21 | $5.05 | 813,809 | $733.23 M |
| 01/14/2025 | $5.00 | $4.95 (-1%) | $5.09 | $4.90 | 516,200 | $708.88 M |
| 01/13/2025 | $4.90 | $4.95 (1.02%) | $5.04 | $4.86 | 896,074 | $708.88 M |
| 01/10/2025 | $5.15 | $4.98 (-3.3%) | $5.18 | $4.95 | 1.06 M | $713.18 M |
| 01/08/2025 | $5.02 | $5.15 (2.59%) | $5.22 | $4.95 | 1.35 M | $737.53 M |
| 01/07/2025 | $5.17 | $5.04 (-2.51%) | $5.25 | $4.97 | 795,000 | $721.77 M |
| 01/06/2025 | $5.38 | $5.15 (-4.28%) | $5.42 | $5.13 | 972,600 | $737.53 M |
| 01/03/2025 | $5.13 | $5.36 (4.48%) | $5.36 | $5.03 | 984,637 | $767.60 M |
| 01/02/2025 | $5.11 | $5.07 (-0.78%) | $5.17 | $4.96 | 1.28 M | $726.07 M |
| 12/31/2024 | $4.90 | $5.06 (3.27%) | $5.12 | $4.90 | 1.10 M | $724.64 M |
| 12/30/2024 | $4.91 | $4.95 (0.81%) | $5.00 | $4.79 | 728,314 | $708.88 M |
| 12/27/2024 | $5.04 | $4.98 (-1.19%) | $5.06 | $4.90 | 900,948 | $713.18 M |
| 12/26/2024 | $5.08 | $5.09 (0.2%) | $5.16 | $5.01 | 451,700 | $728.93 M |
| 12/24/2024 | $5.10 | $5.10 (0%) | $5.10 | $4.97 | 338,049 | $730.37 M |
| 12/23/2024 | $5.03 | $5.04 (0.2%) | $5.09 | $4.91 | 758,600 | $721.77 M |
| 12/20/2024 | $4.80 | $5.09 (6.04%) | $5.16 | $4.77 | 2.21 M | $728.93 M |
| 12/19/2024 | $5.05 | $4.91 (-2.77%) | $5.21 | $4.91 | 691,200 | $703.16 M |
| 12/18/2024 | $5.55 | $5.02 (-9.55%) | $5.58 | $4.95 | 1.56 M | $718.91 M |
| 12/17/2024 | $5.31 | $5.52 (3.95%) | $5.63 | $5.18 | 2.35 M | $790.51 M |
| 12/16/2024 | $5.31 | $5.36 (0.94%) | $5.46 | $5.24 | 862,581 | $767.60 M |
| 12/13/2024 | $5.62 | $5.32 (-5.34%) | $5.69 | $5.08 | 1.42 M | $761.87 M |
| 12/12/2024 | $5.45 | $5.63 (3.3%) | $5.68 | $5.28 | 1.78 M | $806.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
