5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
+3.97%
6 MONTH PERFORMANCE
+10.86%
YEAR-TO-DATE PERFORMANCE
+13.90%
1 YEAR PERFORMANCE
+19.97%
WisdomTree EnhancedContinuous Commodity Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $23.16 | $22.79 (-1.6%) | $23.16 | $22.79 | 11.03 K | |
| 06/22/2026 | $23.16 | $23.17 (0.04%) | $23.34 | $23.16 | 75.80 K | $186.57 M |
| 06/18/2026 | $23.36 | $23.25 (-0.47%) | $23.36 | $23.13 | 39.41 K | $187.21 M |
| 06/17/2026 | $23.75 | $23.38 (-1.56%) | $23.91 | $23.38 | 92.10 K | $188.26 M |
| 06/16/2026 | $23.59 | $23.68 (0.38%) | $23.77 | $23.59 | 29.83 K | $190.68 M |
| 06/15/2026 | $23.78 | $23.81 (0.13%) | $23.84 | $23.76 | 44.30 K | $191.72 M |
| 06/12/2026 | $23.97 | $23.78 (-0.79%) | $23.97 | $23.77 | 23.65 K | $191.48 M |
| 06/11/2026 | $23.93 | $23.95 (0.08%) | $23.99 | $23.83 | 19.50 K | $192.85 M |
| 06/10/2026 | $23.93 | $23.89 (-0.17%) | $24.08 | $23.89 | 28.90 K | $192.37 M |
| 06/09/2026 | $24.25 | $23.96 (-1.2%) | $24.25 | $23.86 | 85.90 K | $192.93 M |
| 06/08/2026 | $24.30 | $24.33 (0.12%) | $24.38 | $24.28 | 57.74 K | $195.91 M |
| 06/05/2026 | $24.55 | $24.15 (-1.63%) | $24.55 | $24.12 | 87.48 K | $194.46 M |
| 06/04/2026 | $24.97 | $24.81 (-0.64%) | $24.97 | $24.71 | 126.92 K | $199.78 M |
| 06/03/2026 | $25.21 | $25.09 (-0.48%) | $25.24 | $25.09 | 29.10 K | $202.03 M |
| 06/02/2026 | $25.19 | $25.21 (0.08%) | $25.22 | $25.12 | 16.90 K | $203.00 M |
| 06/01/2026 | $25.08 | $25.12 (0.16%) | $25.22 | $25.08 | 51.20 K | $202.27 M |
| 05/29/2026 | $24.93 | $24.88 (-0.2%) | $24.98 | $24.84 | 21.23 K | $200.30 M |
| 05/28/2026 | $24.83 | $25.01 (0.72%) | $25.07 | $24.72 | 91.31 K | $201.35 M |
| 05/27/2026 | $24.82 | $24.81 (-0.04%) | $24.92 | $24.76 | 53.75 K | $199.50 M |
| 05/26/2026 | $25.26 | $25.19 (-0.28%) | $25.29 | $25.12 | 34.80 K | $202.55 M |
| 05/22/2026 | $25.35 | $25.32 (-0.12%) | $25.45 | $25.30 | 30.60 K | $203.60 M |
| 05/21/2026 | $25.59 | $25.44 (-0.59%) | $25.59 | $25.37 | 22.10 K | $204.57 M |
| 05/20/2026 | $25.64 | $25.54 (-0.39%) | $25.66 | $25.43 | 42.15 K | $205.12 M |
| 05/19/2026 | $25.71 | $25.68 (-0.12%) | $25.73 | $25.62 | 42.71 K | $206.25 M |
| 05/18/2026 | $25.68 | $25.73 (0.19%) | $25.83 | $25.67 | 28.80 K | $206.65 M |
| 05/15/2026 | $25.61 | $25.62 (0.04%) | $25.66 | $25.52 | 53.77 K | $205.77 M |
| 05/14/2026 | $26.02 | $26.03 (0.04%) | $26.08 | $25.95 | 41.99 K | $209.06 M |
| 05/13/2026 | $26.36 | $26.33 (-0.11%) | $26.50 | $26.30 | 26.61 K | $211.21 M |
| 05/12/2026 | $26.26 | $26.49 (0.88%) | $26.49 | $26.18 | 80.30 K | $212.50 M |
| 05/11/2026 | $25.91 | $26.17 (1%) | $26.17 | $25.91 | 29.90 K | $209.93 M |
| 05/08/2026 | $25.41 | $25.47 (0.24%) | $25.52 | $25.39 | 20.00 K | $204.32 M |
| 05/07/2026 | $25.25 | $25.38 (0.51%) | $25.38 | $25.16 | 16.40 K | $203.59 M |
| 05/06/2026 | $25.36 | $25.39 (0.12%) | $25.40 | $25.29 | 56.94 K | $203.43 M |
| 05/05/2026 | $25.61 | $25.60 (-0.04%) | $25.64 | $25.52 | 30.63 K | $205.11 M |
| 05/04/2026 | $25.36 | $25.48 (0.47%) | $25.53 | $25.29 | 98.64 K | $204.15 M |
| 05/01/2026 | $25.27 | $25.29 (0.08%) | $25.33 | $25.22 | 27.40 K | $202.63 M |
| 04/30/2026 | $25.17 | $25.34 (0.68%) | $25.34 | $25.13 | 20.54 K | $203.03 M |
| 04/29/2026 | $25.05 | $25.12 (0.28%) | $25.14 | $25.04 | 55.95 K | $201.02 M |
| 04/28/2026 | $24.90 | $24.97 (0.28%) | $24.97 | $24.79 | 26.74 K | $199.82 M |
| 04/27/2026 | $24.99 | $25.04 (0.2%) | $25.09 | $24.92 | 41.90 K | $200.38 M |
| 04/24/2026 | $24.83 | $24.97 (0.56%) | $25.02 | $24.83 | 29.42 K | $199.82 M |
| 04/23/2026 | $24.85 | $24.95 (0.4%) | $24.99 | $24.80 | 31.40 K | $199.66 M |
| 04/22/2026 | $24.90 | $24.98 (0.32%) | $25.00 | $24.81 | 34.03 K | $199.66 M |
| 04/21/2026 | $24.47 | $24.55 (0.33%) | $24.66 | $24.43 | 27.50 K | $196.23 M |
| 04/20/2026 | $24.48 | $24.47 (-0.04%) | $24.60 | $24.45 | 72.21 K | $195.59 M |
| 04/17/2026 | $24.43 | $24.40 (-0.12%) | $24.43 | $24.27 | 49.71 K | $195.03 M |
| 04/16/2026 | $24.77 | $24.75 (-0.08%) | $24.78 | $24.69 | 18.30 K | $197.82 M |
| 04/15/2026 | $24.66 | $24.65 (-0.04%) | $24.69 | $24.55 | 68.00 K | $196.79 M |
| 04/14/2026 | $24.36 | $24.63 (1.11%) | $24.63 | $24.36 | 46.14 K | $196.63 M |
| 04/13/2026 | $24.45 | $24.47 (0.08%) | $24.54 | $24.26 | 31.30 K | $195.35 M |
| 04/10/2026 | $24.21 | $24.24 (0.12%) | $24.30 | $24.15 | 26.80 K | $193.51 M |
| 04/09/2026 | $24.12 | $24.20 (0.33%) | $24.24 | $24.10 | 33.74 K | $193.19 M |
| 04/08/2026 | $23.97 | $24.00 (0.13%) | $24.09 | $23.74 | 31.51 K | $191.37 M |
| 04/07/2026 | $24.17 | $24.06 (-0.46%) | $24.17 | $24.03 | 31.12 K | $191.84 M |
| 04/06/2026 | $24.00 | $24.05 (0.21%) | $24.16 | $23.94 | 36.50 K | $191.76 M |
| 04/02/2026 | $23.92 | $23.99 (0.29%) | $24.02 | $23.86 | 60.10 K | $191.29 M |
| 04/01/2026 | $23.80 | $23.86 (0.25%) | $23.95 | $23.73 | 31.00 K | $190.02 M |
| 03/31/2026 | $24.08 | $23.94 (-0.58%) | $24.08 | $23.79 | 30.80 K | $190.66 M |
| 03/30/2026 | $24.02 | $23.84 (-0.75%) | $24.04 | $23.77 | 24.32 K | $189.86 M |
| 03/27/2026 | $23.59 | $23.69 (0.42%) | $23.75 | $23.47 | 23.10 K | $188.67 M |
| 03/26/2026 | $23.49 | $23.37 (-0.51%) | $23.54 | $23.33 | 50.24 K | $186.12 M |
| 03/25/2026 | $23.43 | $23.46 (0.13%) | $23.50 | $23.30 | 30.80 K | $186.61 M |
| 03/24/2026 | $23.10 | $23.38 (1.21%) | $23.47 | $23.10 | 62.50 K | $185.97 M |
| 03/23/2026 | $23.46 | $23.17 (-1.24%) | $23.48 | $23.05 | 124.50 K | $184.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
