5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+3.15%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+18.02%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
+47.20%
Gabelli Commercial Aerospace and Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.99 | $52.40 (0.79%) | $52.40 | $51.99 | 5.56 K | $14.11 M |
| 05/05/2026 | $50.52 | $50.60 (0.16%) | $50.63 | $50.47 | 2.11 K | $13.74 M |
| 05/04/2026 | $51.23 | $50.30 (-1.82%) | $51.23 | $50.17 | 8.40 K | $13.66 M |
| 05/01/2026 | $50.77 | $50.80 (0.06%) | $50.94 | $50.62 | 4.94 K | $13.79 M |
| 04/30/2026 | $50.22 | $51.10 (1.75%) | $51.10 | $50.22 | 1.70 K | $13.87 M |
| 04/29/2026 | $49.57 | $49.73 (0.32%) | $49.73 | $49.51 | 1.50 K | $13.50 M |
| 04/28/2026 | $50.49 | $50.31 (-0.36%) | $50.49 | $49.69 | 3.50 K | $13.66 M |
| 04/27/2026 | $50.32 | $50.50 (0.36%) | $50.50 | $50.06 | 1.00 K | $13.71 M |
| 04/24/2026 | $51.67 | $50.34 (-2.57%) | $51.67 | $50.20 | 6.50 K | $13.67 M |
| 04/23/2026 | $51.36 | $51.10 (-0.51%) | $51.72 | $50.46 | 4.81 K | $13.87 M |
| 04/22/2026 | $51.13 | $51.26 (0.25%) | $51.26 | $51.00 | 1.92 K | $13.92 M |
| 04/21/2026 | $53.75 | $52.00 (-3.26%) | $53.75 | $51.96 | 3.14 K | $14.12 M |
| 04/20/2026 | $53.51 | $53.43 (-0.15%) | $53.55 | $53.29 | 1.80 K | $14.51 M |
| 04/17/2026 | $53.80 | $53.57 (-0.43%) | $54.33 | $53.57 | 6.14 K | $14.54 M |
| 04/16/2026 | $53.20 | $52.86 (-0.64%) | $53.48 | $52.86 | 1.33 K | $14.35 M |
| 04/15/2026 | $53.56 | $53.52 (-0.07%) | $53.56 | $53.25 | 1.04 K | $14.53 M |
| 04/14/2026 | $55.31 | $53.88 (-2.59%) | $55.31 | $53.83 | 6.42 K | $14.63 M |
| 04/13/2026 | $53.31 | $53.70 (0.73%) | $53.72 | $53.31 | 5.00 K | $14.58 M |
| 04/10/2026 | $52.87 | $52.97 (0.19%) | $53.10 | $52.87 | 1.23 K | $14.38 M |
| 04/09/2026 | $53.51 | $53.34 (-0.32%) | $53.56 | $53.34 | 5.80 K | $14.48 M |
| 04/08/2026 | $52.90 | $53.08 (0.34%) | $53.19 | $52.90 | 3.95 K | $14.41 M |
| 04/07/2026 | $51.11 | $51.24 (0.25%) | $51.50 | $51.11 | 12.11 K | $13.91 M |
| 04/06/2026 | $51.45 | $51.49 (0.08%) | $51.52 | $51.21 | 2.43 K | $13.98 M |
| 04/02/2026 | $51.29 | $50.88 (-0.8%) | $51.29 | $50.78 | 3.60 K | $13.81 M |
| 04/01/2026 | $48.73 | $51.12 (4.9%) | $51.33 | $48.73 | 1.71 K | $13.88 M |
| 03/31/2026 | $48.75 | $49.73 (2.01%) | $49.73 | $48.75 | 12.44 K | $13.50 M |
| 03/30/2026 | $48.73 | $47.87 (-1.76%) | $48.73 | $47.77 | 12.90 K | $13.00 M |
| 03/27/2026 | $49.43 | $49.04 (-0.79%) | $49.43 | $49.04 | 3.50 K | $13.31 M |
| 03/26/2026 | $50.68 | $49.85 (-1.64%) | $50.68 | $49.85 | 900 | $13.53 M |
| 03/25/2026 | $49.67 | $51.34 (3.36%) | $51.50 | $49.67 | 5.32 K | $13.94 M |
| 03/24/2026 | $50.22 | $50.42 (0.4%) | $50.54 | $50.22 | 2.34 K | $13.69 M |
| 03/23/2026 | $50.79 | $50.45 (-0.67%) | $51.89 | $50.45 | 2.73 K | $13.70 M |
| 03/20/2026 | $51.78 | $49.91 (-3.61%) | $51.78 | $49.91 | 3.11 K | $13.55 M |
| 03/19/2026 | $51.50 | $51.13 (-0.72%) | $51.50 | $50.62 | 6.34 K | $13.88 M |
| 03/18/2026 | $52.28 | $51.83 (-0.86%) | $52.28 | $51.83 | 1.22 K | $14.07 M |
| 03/17/2026 | $52.35 | $52.29 (-0.11%) | $52.57 | $52.05 | 2.91 K | $14.20 M |
| 03/16/2026 | $52.38 | $52.24 (-0.27%) | $52.43 | $52.24 | 1.73 K | $14.18 M |
| 03/13/2026 | $52.73 | $51.45 (-2.43%) | $52.73 | $51.04 | 7.60 K | $13.97 M |
| 03/12/2026 | $52.52 | $52.02 (-0.95%) | $53.03 | $52.02 | 4.61 K | $14.12 M |
| 03/11/2026 | $55.44 | $53.38 (-3.72%) | $55.44 | $52.72 | 9.84 K | $14.49 M |
| 03/10/2026 | $54.42 | $53.83 (-1.08%) | $55.01 | $53.83 | 14.20 K | $14.61 M |
| 03/09/2026 | $54.49 | $54.28 (-0.39%) | $54.49 | $53.25 | 4.01 K | $14.74 M |
| 03/06/2026 | $54.00 | $54.03 (0.06%) | $54.03 | $53.51 | 4.20 K | $14.67 M |
| 03/05/2026 | $55.22 | $54.19 (-1.87%) | $55.48 | $53.51 | 10.61 K | $14.71 M |
| 03/04/2026 | $55.50 | $55.77 (0.49%) | $55.83 | $54.80 | 16.32 K | $15.14 M |
| 03/03/2026 | $55.81 | $55.32 (-0.88%) | $55.81 | $54.23 | 13.41 K | $15.02 M |
| 03/02/2026 | $56.99 | $56.29 (-1.23%) | $56.99 | $55.50 | 11.10 K | $15.28 M |
| 02/27/2026 | $54.50 | $54.77 (0.5%) | $54.77 | $54.45 | 607 | $14.87 M |
| 02/26/2026 | $53.95 | $54.64 (1.28%) | $54.64 | $53.76 | 933 | $14.83 M |
| 02/25/2026 | $54.02 | $54.41 (0.72%) | $54.41 | $53.79 | 900 | $14.77 M |
| 02/24/2026 | $54.53 | $54.85 (0.59%) | $54.95 | $54.53 | 2.22 K | $14.89 M |
| 02/23/2026 | $54.45 | $54.27 (-0.33%) | $54.47 | $54.27 | 1.63 K | $14.73 M |
| 02/20/2026 | $54.96 | $54.75 (-0.38%) | $55.06 | $54.62 | 2.83 K | $14.86 M |
| 02/19/2026 | $54.27 | $54.71 (0.81%) | $54.77 | $54.27 | 3.45 K | $14.85 M |
| 02/18/2026 | $54.29 | $54.22 (-0.13%) | $54.36 | $54.10 | 2.55 K | $14.72 M |
| 02/17/2026 | $53.41 | $53.67 (0.49%) | $53.78 | $53.41 | 1.00 K | $14.57 M |
| 02/13/2026 | $53.72 | $53.28 (-0.82%) | $53.72 | $53.28 | 800 | $14.47 M |
| 02/12/2026 | $52.40 | $52.68 (0.53%) | $53.81 | $51.93 | 9.40 K | $14.30 M |
| 02/11/2026 | $53.06 | $52.59 (-0.89%) | $53.06 | $52.58 | 3.71 K | $14.28 M |
| 02/10/2026 | $53.12 | $53.16 (0.08%) | $53.51 | $53.08 | 4.40 K | $14.43 M |
| 02/09/2026 | $53.21 | $53.44 (0.43%) | $53.58 | $53.18 | 3.30 K | $14.51 M |
| 02/06/2026 | $52.57 | $52.97 (0.76%) | $52.97 | $52.57 | 300 | $14.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
