5 DAY PERFORMANCE
-4.84%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+5.27%
6 MONTH PERFORMANCE
+10.10%
YEAR-TO-DATE PERFORMANCE
+14.41%
1 YEAR PERFORMANCE
+30.43%
Gabelli Commercial Aerospace and Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $54.53 | $54.67 (0.26%) | $55.89 | $54.30 | 57 | |
| 06/22/2026 | $55.89 | $55.17 (-1.29%) | $55.89 | $54.87 | 6.80 K | $14.98 M |
| 06/18/2026 | $58.31 | $55.81 (-4.29%) | $58.31 | $55.39 | 18.80 K | $15.15 M |
| 06/17/2026 | $55.92 | $56.14 (0.39%) | $56.89 | $55.92 | 39.40 K | $15.24 M |
| 06/16/2026 | $56.03 | $55.92 (-0.2%) | $56.21 | $55.90 | 12.00 K | $15.18 M |
| 06/15/2026 | $55.85 | $55.93 (0.14%) | $56.22 | $55.85 | 2.00 K | $15.18 M |
| 06/12/2026 | $56.31 | $55.78 (-0.94%) | $56.31 | $55.78 | 14.80 K | $15.14 M |
| 06/11/2026 | $54.29 | $56.30 (3.7%) | $56.30 | $54.29 | 11.12 K | $15.28 M |
| 06/10/2026 | $53.98 | $53.17 (-1.5%) | $54.21 | $53.14 | 10.40 K | $14.44 M |
| 06/09/2026 | $54.45 | $54.26 (-0.35%) | $54.45 | $53.00 | 33.84 K | $14.73 M |
| 06/08/2026 | $53.75 | $53.47 (-0.52%) | $53.93 | $53.41 | 1.02 K | $14.52 M |
| 06/05/2026 | $53.88 | $53.54 (-0.63%) | $54.36 | $53.54 | 1.52 K | $14.54 M |
| 06/04/2026 | $53.92 | $54.32 (0.74%) | $54.32 | $53.92 | 4.10 K | $14.75 M |
| 06/03/2026 | $53.27 | $52.96 (-0.58%) | $53.58 | $52.96 | 2.91 K | $14.38 M |
| 06/02/2026 | $53.95 | $53.80 (-0.28%) | $53.96 | $53.75 | 3.53 K | $14.61 M |
| 06/01/2026 | $54.44 | $53.89 (-1.01%) | $54.44 | $53.28 | 6.33 K | $14.63 M |
| 05/29/2026 | $54.97 | $54.90 (-0.13%) | $55.07 | $54.59 | 3.00 K | $14.90 M |
| 05/28/2026 | $54.26 | $55.06 (1.47%) | $55.06 | $54.26 | 1.80 K | $14.95 M |
| 05/27/2026 | $54.52 | $53.92 (-1.1%) | $54.69 | $53.61 | 9.52 K | $14.64 M |
| 05/26/2026 | $52.66 | $53.83 (2.22%) | $54.04 | $52.66 | 6.90 K | $14.61 M |
| 05/22/2026 | $52.28 | $52.41 (0.25%) | $52.41 | $52.21 | 4.50 K | $14.23 M |
| 05/21/2026 | $50.86 | $51.73 (1.71%) | $51.73 | $50.86 | 15.20 K | $14.04 M |
| 05/20/2026 | $51.00 | $51.68 (1.33%) | $51.68 | $51.00 | 10.15 K | $14.03 M |
| 05/19/2026 | $50.77 | $50.82 (0.1%) | $51.15 | $50.50 | 5.50 K | $13.80 M |
| 05/18/2026 | $51.48 | $51.31 (-0.33%) | $51.48 | $50.84 | 3.20 K | $13.93 M |
| 05/15/2026 | $51.03 | $50.74 (-0.57%) | $51.03 | $50.74 | 15.40 K | $13.78 M |
| 05/14/2026 | $52.12 | $52.38 (0.5%) | $52.38 | $52.12 | 18.40 K | $14.22 M |
| 05/13/2026 | $51.57 | $52.42 (1.65%) | $52.42 | $51.57 | 5.11 K | $14.23 M |
| 05/12/2026 | $51.77 | $52.21 (0.85%) | $52.21 | $51.39 | 4.50 K | $14.17 M |
| 05/11/2026 | $51.64 | $52.28 (1.24%) | $52.30 | $51.64 | 1.33 K | $14.19 M |
| 05/08/2026 | $52.05 | $52.02 (-0.06%) | $52.23 | $51.96 | 10.00 K | $14.12 M |
| 05/07/2026 | $53.19 | $51.87 (-2.48%) | $53.38 | $51.68 | 34.63 K | $14.08 M |
| 05/06/2026 | $50.19 | $52.47 (4.54%) | $52.50 | $50.19 | 6.20 K | $14.25 M |
| 05/05/2026 | $50.52 | $50.60 (0.16%) | $50.63 | $50.47 | 2.11 K | $13.74 M |
| 05/04/2026 | $51.23 | $50.30 (-1.82%) | $51.23 | $50.17 | 8.40 K | $13.66 M |
| 05/01/2026 | $50.77 | $50.80 (0.06%) | $50.94 | $50.62 | 4.94 K | $13.79 M |
| 04/30/2026 | $50.22 | $51.10 (1.75%) | $51.10 | $50.22 | 1.70 K | $13.87 M |
| 04/29/2026 | $49.57 | $49.73 (0.32%) | $49.73 | $49.51 | 1.50 K | $13.50 M |
| 04/28/2026 | $50.49 | $50.31 (-0.36%) | $50.49 | $49.69 | 3.50 K | $13.66 M |
| 04/27/2026 | $50.32 | $50.50 (0.36%) | $50.50 | $50.06 | 1.00 K | $13.71 M |
| 04/24/2026 | $51.67 | $50.34 (-2.57%) | $51.67 | $50.20 | 6.50 K | $13.67 M |
| 04/23/2026 | $51.36 | $51.10 (-0.51%) | $51.72 | $50.46 | 4.81 K | $13.87 M |
| 04/22/2026 | $51.13 | $51.26 (0.25%) | $51.26 | $51.00 | 1.92 K | $13.92 M |
| 04/21/2026 | $53.75 | $52.00 (-3.26%) | $53.75 | $51.96 | 3.14 K | $14.12 M |
| 04/20/2026 | $53.51 | $53.43 (-0.15%) | $53.55 | $53.29 | 1.80 K | $14.51 M |
| 04/17/2026 | $53.80 | $53.57 (-0.43%) | $54.33 | $53.57 | 6.14 K | $14.54 M |
| 04/16/2026 | $53.20 | $52.86 (-0.64%) | $53.48 | $52.86 | 1.33 K | $14.35 M |
| 04/15/2026 | $53.56 | $53.52 (-0.07%) | $53.56 | $53.25 | 1.04 K | $14.53 M |
| 04/14/2026 | $55.31 | $53.88 (-2.59%) | $55.31 | $53.83 | 6.42 K | $14.63 M |
| 04/13/2026 | $53.31 | $53.70 (0.73%) | $53.72 | $53.31 | 5.00 K | $14.58 M |
| 04/10/2026 | $52.87 | $52.97 (0.19%) | $53.10 | $52.87 | 1.23 K | $14.38 M |
| 04/09/2026 | $53.51 | $53.34 (-0.32%) | $53.56 | $53.34 | 5.80 K | $14.48 M |
| 04/08/2026 | $52.90 | $53.08 (0.34%) | $53.19 | $52.90 | 3.95 K | $14.41 M |
| 04/07/2026 | $51.11 | $51.24 (0.25%) | $51.50 | $51.11 | 12.11 K | $13.91 M |
| 04/06/2026 | $51.45 | $51.49 (0.08%) | $51.52 | $51.21 | 2.43 K | $13.98 M |
| 04/02/2026 | $51.29 | $50.88 (-0.8%) | $51.29 | $50.78 | 3.60 K | $13.81 M |
| 04/01/2026 | $48.73 | $51.12 (4.9%) | $51.33 | $48.73 | 1.71 K | $13.88 M |
| 03/31/2026 | $48.75 | $49.73 (2.01%) | $49.73 | $48.75 | 12.44 K | $13.50 M |
| 03/30/2026 | $48.73 | $47.87 (-1.76%) | $48.73 | $47.77 | 12.90 K | $13.00 M |
| 03/27/2026 | $49.43 | $49.04 (-0.79%) | $49.43 | $49.04 | 3.50 K | $13.31 M |
| 03/26/2026 | $50.68 | $49.85 (-1.64%) | $50.68 | $49.85 | 900 | $13.53 M |
| 03/25/2026 | $49.67 | $51.34 (3.36%) | $51.50 | $49.67 | 5.32 K | $13.94 M |
| 03/24/2026 | $50.22 | $50.42 (0.4%) | $50.54 | $50.22 | 2.34 K | $13.69 M |
| 03/23/2026 | $50.79 | $50.45 (-0.67%) | $51.89 | $50.45 | 2.73 K | $13.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
